Needham Growth Institutional NEEIX
74.49 USD -1.38 (-1.82%)
Regular-session close
Day range unavailable
59.32 52-week range 108.03
- YTD
- +14.21%
- 1 year
- +18.90%
NEEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | -1.34 | -1.74% |
| Nov 11, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | +2.57 | +3.44% |
| Nov 10, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | -8.41 | -10.13% |
| Nov 9, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +4.42 | +5.62% |
| Nov 6, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | +2.71 | +3.57% |
| Nov 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | -5.93 | -7.24% |
| Nov 4, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -2.84 | -3.35% |
| Nov 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | +1.54 | +1.85% |
| Nov 2, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -1.76 | -2.07% |
| Oct 30, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | -3.52 | -3.98% |
| Oct 29, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | -0.84 | -0.94% |
| Oct 28, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | +1.58 | +1.80% |
| Oct 27, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | +2.22 | +2.60% |
| Oct 26, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | +1.37 | +1.63% |
| Oct 23, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | +0.22 | +0.26% |
| Oct 22, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -4.01 | -4.56% |
| Oct 21, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | +1.76 | +2.04% |
| Oct 20, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | +0.12 | +0.14% |
| Oct 19, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.57 | +0.67% |
| Oct 16, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | -2.52 | -2.86% |
| Oct 15, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | -0.81 | -0.91% |
| Oct 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | -3.61 | -3.91% |
| Oct 13, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | -0.79 | -0.85% |
| Oct 12, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | -2.16 | -2.27% |
| Oct 9, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | +0.73 | +0.77% |
| Oct 8, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | -1.87 | -1.94% |
| Oct 7, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | -1.51 | -1.54% |
| Oct 6, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | +0.24 | +0.25% |
| Oct 5, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | -0.12 | -0.12% |
| Oct 2, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | +2.07 | +2.16% |
| Oct 1, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | +1.45 | +1.54% |
| Sep 30, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | +0.15 | +0.16% |
| Sep 29, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | +0.97 | +1.04% |
| Sep 28, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | -0.96 | -1.02% |
| Sep 25, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | +1.10 | +1.18% |
| Sep 24, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | -0.53 | -0.57% |
| Sep 23, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | -0.15 | -0.16% |
| Sep 22, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | +1.09 | +1.18% |
| Sep 21, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | +1.61 | +1.77% |
| Sep 18, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | +1.09 | +1.21% |
| Sep 17, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | +2.01 | +2.29% |
| Sep 16, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | +0.60 | +0.69% |
| Sep 15, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | -0.25 | -0.29% |
| Sep 14, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | -3.68 | -4.03% |
| Sep 11, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | +1.94 | +2.17% |
| Sep 10, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | -1.37 | -1.51% |
| Sep 9, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | -0.85 | -0.93% |
| Sep 8, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | +1.24 | +1.37% |
| Sep 4, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | +1.94 | +2.19% |
| Sep 3, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | +0.78 | +0.89% |
| Sep 2, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | +0.39 | +0.45% |
| Sep 1, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | -1.88 | -2.11% |
| Aug 31, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | -0.20 | -0.22% |
| Aug 28, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | -2.69 | -2.92% |
| Aug 27, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | +0.76 | +0.83% |
| Aug 26, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | +0.51 | +0.56% |
| Aug 25, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | +0.71 | +0.79% |
| Aug 24, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | -1.95 | -2.12% |
| Aug 21, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | +0.10 | +0.11% |
| Aug 20, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | -0.49 | -0.53% |
| Aug 19, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | -1.84 | -1.95% |
| Aug 18, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | -3.92 | -4.00% |
| Aug 17, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | +0.88 | +0.91% |
| Aug 14, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | +0.62 | +0.64% |
| Aug 13, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | +0.08 | +0.08% |
65 days, newest first. Daily bars as drawn on the NEEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.