Needham Growth Retail NEEGX
69.77 USD -1.30 (-1.83%)
Regular-session close
Day range unavailable
56.14 52-week range 101.99
- YTD
- +13.10%
- 1 year
- +17.66%
NEEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | -1.25 | -1.73% |
| Nov 11, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | +2.41 | +3.45% |
| Nov 10, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | -8.37 | -10.69% |
| Nov 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | +4.17 | +5.63% |
| Nov 6, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | +2.54 | +3.55% |
| Nov 5, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -5.59 | -7.24% |
| Nov 4, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | -2.67 | -3.34% |
| Nov 3, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | +1.45 | +1.85% |
| Nov 2, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | -1.66 | -2.07% |
| Oct 30, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | -3.32 | -3.98% |
| Oct 29, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | -0.80 | -0.95% |
| Oct 28, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | +1.50 | +1.81% |
| Oct 27, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | +2.08 | +2.58% |
| Oct 26, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | +1.29 | +1.63% |
| Oct 23, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | +0.21 | +0.27% |
| Oct 22, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | -3.78 | -4.56% |
| Oct 21, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | +1.65 | +2.03% |
| Oct 20, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +0.12 | +0.15% |
| Oct 19, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | +0.54 | +0.67% |
| Oct 16, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | -2.38 | -2.87% |
| Oct 15, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | -0.77 | -0.92% |
| Oct 14, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -3.41 | -3.91% |
| Oct 13, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | -0.74 | -0.84% |
| Oct 12, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | -2.04 | -2.27% |
| Oct 9, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | +0.69 | +0.77% |
| Oct 8, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | -1.77 | -1.95% |
| Oct 7, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | -1.42 | -1.54% |
| Oct 6, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | +0.22 | +0.24% |
| Oct 5, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | -0.12 | -0.13% |
| Oct 2, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | +1.96 | +2.17% |
| Oct 1, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | +1.37 | +1.54% |
| Sep 30, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | +0.13 | +0.15% |
| Sep 29, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | +0.92 | +1.05% |
| Sep 28, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | -0.91 | -1.02% |
| Sep 25, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | +1.03 | +1.17% |
| Sep 24, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | -0.50 | -0.57% |
| Sep 23, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | -0.14 | -0.16% |
| Sep 22, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | +1.03 | +1.18% |
| Sep 21, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | +1.52 | +1.77% |
| Sep 18, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | +1.02 | +1.20% |
| Sep 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | +1.89 | +2.28% |
| Sep 16, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | +0.57 | +0.69% |
| Sep 15, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -0.23 | -0.28% |
| Sep 14, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | -3.48 | -4.04% |
| Sep 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +1.83 | +2.17% |
| Sep 10, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | -1.29 | -1.51% |
| Sep 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -0.80 | -0.93% |
| Sep 8, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | +1.16 | +1.36% |
| Sep 4, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | +1.83 | +2.19% |
| Sep 3, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | +0.74 | +0.90% |
| Sep 2, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.36 | +0.44% |
| Sep 1, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | -1.77 | -2.11% |
| Aug 31, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | -0.20 | -0.24% |
| Aug 28, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | -2.54 | -2.93% |
| Aug 27, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | +0.73 | +0.85% |
| Aug 26, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | +0.47 | +0.55% |
| Aug 25, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +0.67 | +0.79% |
| Aug 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -1.84 | -2.12% |
| Aug 21, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | +0.09 | +0.10% |
| Aug 20, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.46 | -0.53% |
| Aug 19, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | -1.74 | -1.96% |
| Aug 18, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | -3.70 | -4.00% |
| Aug 17, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | +0.83 | +0.90% |
| Aug 14, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | +0.59 | +0.65% |
| Aug 13, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | +0.06 | +0.07% |
65 days, newest first. Daily bars as drawn on the NEEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.