Tradr 2X Long NBIS Daily ETF NEBX
6.69 USD +0.72 (+12.06%)
Nov 6, 2026, 10:40 AM EST
6.51 Day range 7.56
5.12 52-week range 70.77
- YTD
- -28.83%
- 1 year
- -63.90%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.05 | 0.75 | 0.50 | 0.00% | 38 | 38 | 321.1% | ||
| 2.30 | 2.95 | 2.10 | 0.00% | 39 | 303 | 358.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 1.00 | 1.30 | 0.98 | -32.88% | 5 | 107 | 290.6% | ||
| 1.30 | 1.75 | 1.70 | +73.47% | 5 | 32 | 308.2% | 7.00 | 1.30 | 1.80 | 1.61 | -26.82% | 104 | 46 | 253.5% | ||
| 0.90 | 1.55 | 1.30 | +94.03% | 17 | 34 | 310.2% | 8.00 | 2.00 | 2.40 | 2.80 | 0.00% | 25 | 181 | 247.3% | ||
| 0.65 | 0.90 | 1.00 | +100.00% | 56 | 69 | 271.1% | 9.00 | 2.50 | 3.20 | 3.58 | 0.00% | 8 | 123 | 223.8% | ||
| 0.50 | 0.75 | 0.75 | +87.50% | 164 | 384 | 277.3% | 10.00 | 3.20 | 3.90 | 4.64 | 0.00% | 61 | 205 | 189.5% | ||
| 0.35 | 0.60 | 0.60 | +50.00% | 2 | 35 | 275.0% | 11.00 | 4.20 | 4.80 | 4.56 | -20.56% | 1 | 330 | 201.2% | ||