Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Needham Aggressive Growth Institutional NEAIX

Full chart Compare
Set alert

Price alert · NEAIX

All alert types
65.66 USD -1.22 (-1.82%)

Regular-session close

Day range unavailable

54.22 52-week range 101.03
YTD
+8.03%
1 year
+14.09%

NEAIX price history

NEAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.8866.8866.8866.88-1.24-1.82%
Nov 11, 202668.1268.1268.1268.12+2.14+3.24%
Nov 10, 202665.9865.9865.9865.98-0.58-0.87%
Nov 9, 202666.5666.5666.5666.56+4.26+6.84%
Nov 6, 202662.3062.3062.3062.30+2.75+4.62%
Nov 5, 202659.5559.5559.5559.55-5.73-8.78%
Nov 4, 202665.2865.2865.2865.28-2.53-3.73%
Nov 3, 202667.8167.8167.8167.81+1.50+2.26%
Nov 2, 202666.3166.3166.3166.31-1.87-2.74%
Oct 30, 202668.1868.1868.1868.18-3.19-4.47%
Oct 29, 202671.3771.3771.3771.37-0.27-0.38%
Oct 28, 202671.6471.6471.6471.64+1.62+2.31%
Oct 27, 202670.0270.0270.0270.02+2.42+3.58%
Oct 26, 202667.6067.6067.6067.60+0.96+1.44%
Oct 23, 202666.6466.6466.6466.64-0.15-0.22%
Oct 22, 202666.7966.7966.7966.79-3.17-4.53%
Oct 21, 202669.9669.9669.9669.96+1.75+2.57%
Oct 20, 202668.2168.2168.2168.21+0.68+1.01%
Oct 19, 202667.5367.5367.5367.53+0.39+0.58%
Oct 16, 202667.1467.1467.1467.14-2.50-3.59%
Oct 15, 202669.6469.6469.6469.64-0.83-1.18%
Oct 14, 202670.4770.4770.4770.47-3.75-5.05%
Oct 13, 202674.2274.2274.2274.22-0.69-0.92%
Oct 12, 202674.9174.9174.9174.91-1.66-2.17%
Oct 9, 202676.5776.5776.5776.57+0.53+0.70%
Oct 8, 202676.0476.0476.0476.04-1.78-2.29%
Oct 7, 202677.8277.8277.8277.82-1.79-2.25%
Oct 6, 202679.6179.6179.6179.61+0.19+0.24%
Oct 5, 202679.4279.4279.4279.42-0.30-0.38%
Oct 2, 202679.7279.7279.7279.72+1.72+2.21%
Oct 1, 202678.0078.0078.0078.00+1.41+1.84%
Sep 30, 202676.5976.5976.5976.59+0.18+0.24%
Sep 29, 202676.4176.4176.4176.41+0.43+0.57%
Sep 28, 202675.9875.9875.9875.98-0.98-1.27%
Sep 25, 202676.9676.9676.9676.96+0.70+0.92%
Sep 24, 202676.2676.2676.2676.26-0.44-0.57%
Sep 23, 202676.7076.7076.7076.70-0.27-0.35%
Sep 22, 202676.9776.9776.9776.97+1.65+2.19%
Sep 21, 202675.3275.3275.3275.32+1.08+1.45%
Sep 18, 202674.2474.2474.2474.24+0.51+0.69%
Sep 17, 202673.7373.7373.7373.73+2.18+3.05%
Sep 16, 202671.5571.5571.5571.55+0.42+0.59%
Sep 15, 202671.1371.1371.1371.13-0.61-0.85%
Sep 14, 202671.7471.7471.7471.74-2.56-3.45%
Sep 11, 202674.3074.3074.3074.30+1.56+2.14%
Sep 10, 202672.7472.7472.7472.74-1.46-1.97%
Sep 9, 202674.2074.2074.2074.20-1.28-1.70%
Sep 8, 202675.4875.4875.4875.48+0.99+1.33%
Sep 4, 202674.4974.4974.4974.49+1.16+1.58%
Sep 3, 202673.3373.3373.3373.33+0.87+1.20%
Sep 2, 202672.4672.4672.4672.46+0.56+0.78%
Sep 1, 202671.9071.9071.9071.90-1.88-2.55%
Aug 31, 202673.7873.7873.7873.78-0.29-0.39%
Aug 28, 202674.0774.0774.0774.07-2.45-3.20%
Aug 27, 202676.5276.5276.5276.52+1.18+1.57%
Aug 26, 202675.3475.3475.3475.34+0.04+0.05%
Aug 25, 202675.3075.3075.3075.30+0.60+0.80%
Aug 24, 202674.7074.7074.7074.70-2.18-2.84%
Aug 21, 202676.8876.8876.8876.88+0.30+0.39%
Aug 20, 202676.5876.5876.5876.58-1.14-1.47%
Aug 19, 202677.7277.7277.7277.72-2.04-2.56%
Aug 18, 202679.7679.7679.7679.76-3.79-4.54%
Aug 17, 202683.5583.5583.5583.55+0.60+0.72%
Aug 14, 202682.9582.9582.9582.95+1.59+1.95%
Aug 13, 202681.3681.3681.3681.36-0.20-0.25%

65 days, newest first. Daily bars as drawn on the NEAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.