Nuveen AMT-Free Quality Municipal Income Fund NEA
10.03 USD -0.06 (-0.61%)
Regular-session close
10.06 +0.03 +0.30%
After hours · Nov 13, 5:59 PM ET
9.99 Day range 10.07
9.72 52-week range 11.90
- YTD
- -13.76%
- 1 year
- -13.31%
NEA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.05 | 10.07 | 9.99 | 10.03 | -0.13 | -1.28% | 1,594,072 |
| Nov 12, 2026 | 10.26 | 10.29 | 10.13 | 10.16 | -0.17 | -1.65% | 1,411,900 |
| Nov 11, 2026 | 10.38 | 10.77 | 10.25 | 10.33 | -0.01 | -0.10% | 948,200 |
| Nov 10, 2026 | 10.50 | 10.50 | 10.32 | 10.34 | -0.25 | -2.36% | 1,570,000 |
| Nov 9, 2026 | 10.66 | 10.68 | 10.57 | 10.59 | +0.04 | +0.38% | 1,151,800 |
| Nov 6, 2026 | 10.40 | 10.58 | 10.36 | 10.55 | +0.18 | +1.74% | 1,177,800 |
| Nov 5, 2026 | 10.50 | 10.50 | 10.27 | 10.37 | -0.09 | -0.86% | 1,540,600 |
| Nov 4, 2026 | 10.36 | 10.50 | 10.34 | 10.46 | +0.14 | +1.36% | 1,398,200 |
| Nov 3, 2026 | 10.32 | 10.41 | 10.29 | 10.32 | -0.02 | -0.19% | 1,098,200 |
| Nov 2, 2026 | 10.51 | 10.51 | 10.34 | 10.34 | -0.15 | -1.43% | 1,370,200 |
| Oct 30, 2026 | 10.36 | 10.49 | 10.34 | 10.49 | +0.17 | +1.65% | 1,584,800 |
| Oct 29, 2026 | 10.15 | 10.36 | 10.14 | 10.32 | +0.19 | +1.88% | 1,741,600 |
| Oct 28, 2026 | 10.18 | 10.24 | 10.11 | 10.13 | -0.05 | -0.49% | 2,288,200 |
| Oct 27, 2026 | 10.10 | 10.22 | 10.10 | 10.18 | +0.11 | +1.09% | 2,409,900 |
| Oct 26, 2026 | 9.98 | 10.15 | 9.98 | 10.07 | +0.08 | +0.80% | 1,733,200 |
| Oct 23, 2026 | 10.15 | 10.15 | 9.95 | 9.99 | -0.15 | -1.48% | 2,213,200 |
| Oct 22, 2026 | 10.01 | 10.14 | 10.00 | 10.14 | +0.18 | +1.81% | 1,770,400 |
| Oct 21, 2026 | 10.04 | 10.10 | 9.96 | 9.96 | -0.05 | -0.50% | 1,801,500 |
| Oct 20, 2026 | 10.04 | 10.13 | 10.00 | 10.01 | +0.02 | +0.20% | 1,617,900 |
| Oct 19, 2026 | 10.08 | 10.14 | 9.99 | 9.99 | -0.09 | -0.89% | 1,889,500 |
| Oct 16, 2026 | 10.04 | 10.15 | 9.97 | 10.08 | +0.04 | +0.40% | 2,921,000 |
| Oct 15, 2026 | 9.91 | 10.05 | 9.88 | 10.04 | +0.18 | +1.83% | 2,703,700 |
| Oct 14, 2026 | 9.89 | 9.95 | 9.84 | 9.86 | -0.07 | -0.70% | 2,351,300 |
| Oct 13, 2026 | 9.94 | 10.09 | 9.90 | 9.93 | +0.02 | +0.20% | 2,621,700 |
| Oct 12, 2026 | 10.02 | 10.03 | 9.89 | 9.91 | -0.10 | -1.00% | 1,997,300 |
| Oct 9, 2026 | 10.05 | 10.12 | 10.01 | 10.01 | +0.02 | +0.20% | 2,109,800 |
| Oct 8, 2026 | 9.87 | 9.99 | 9.79 | 9.99 | +0.10 | +1.01% | 4,091,800 |
| Oct 7, 2026 | 9.84 | 9.91 | 9.72 | 9.89 | -0.11 | -1.10% | 3,250,900 |
| Oct 6, 2026 | 9.86 | 10.03 | 9.82 | 10.00 | +0.19 | +1.94% | 2,475,400 |
| Oct 5, 2026 | 10.00 | 10.01 | 9.81 | 9.81 | -0.28 | -2.78% | 2,329,600 |
| Oct 2, 2026 | 10.18 | 10.25 | 10.08 | 10.09 | +0.01 | +0.10% | 2,824,900 |
| Oct 1, 2026 | 9.99 | 10.10 | 9.82 | 10.08 | +0.13 | +1.31% | 3,236,500 |
| Sep 30, 2026 | 9.80 | 10.03 | 9.80 | 9.95 | +0.19 | +1.95% | 3,449,600 |
| Sep 29, 2026 | 9.75 | 9.86 | 9.53 | 9.76 | +0.04 | +0.41% | 4,551,100 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.65 | 9.72 | -0.28 | -2.80% | 4,273,100 |
| Sep 25, 2026 | 9.92 | 10.02 | 9.90 | 10.00 | +0.03 | +0.30% | 2,215,100 |
| Sep 24, 2026 | 9.99 | 10.05 | 9.85 | 9.97 | -0.12 | -1.19% | 4,065,100 |
| Sep 23, 2026 | 10.18 | 10.24 | 9.94 | 10.09 | -0.13 | -1.27% | 3,503,200 |
| Sep 22, 2026 | 10.33 | 10.34 | 10.20 | 10.22 | -0.09 | -0.87% | 1,482,500 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.29 | 10.31 | 0.00 | 0.00% | 2,538,500 |
| Sep 18, 2026 | 10.55 | 10.60 | 10.30 | 10.31 | -0.30 | -2.83% | 2,540,600 |
| Sep 17, 2026 | 10.51 | 10.64 | 10.50 | 10.61 | +0.15 | +1.43% | 1,395,800 |
| Sep 16, 2026 | 10.49 | 10.52 | 10.36 | 10.46 | -0.07 | -0.66% | 4,378,800 |
| Sep 15, 2026 | 10.62 | 10.63 | 10.49 | 10.53 | -0.20 | -1.86% | 2,107,600 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.72 | 10.73 | -0.12 | -1.11% | 1,596,600 |
| Sep 11, 2026 | 10.83 | 10.94 | 10.80 | 10.85 | +0.05 | +0.46% | 1,669,900 |
| Sep 10, 2026 | 10.89 | 10.90 | 10.79 | 10.80 | -0.16 | -1.46% | 1,785,600 |
| Sep 9, 2026 | 10.99 | 11.02 | 10.93 | 10.96 | -0.07 | -0.63% | 1,920,400 |
| Sep 8, 2026 | 11.04 | 11.05 | 10.99 | 11.03 | -0.01 | -0.09% | 871,800 |
| Sep 4, 2026 | 11.02 | 11.04 | 10.99 | 11.04 | +0.04 | +0.36% | 953,800 |
| Sep 3, 2026 | 11.03 | 11.07 | 11.00 | 11.00 | 0.00 | 0.00% | 1,181,100 |
| Sep 2, 2026 | 11.08 | 11.11 | 11.00 | 11.00 | -0.08 | -0.72% | 1,128,700 |
| Sep 1, 2026 | 11.21 | 11.21 | 11.08 | 11.08 | -0.17 | -1.51% | 1,528,400 |
| Aug 31, 2026 | 11.21 | 11.25 | 11.18 | 11.25 | +0.02 | +0.18% | 964,400 |
| Aug 28, 2026 | 11.28 | 11.28 | 11.22 | 11.23 | -0.05 | -0.44% | 694,600 |
| Aug 27, 2026 | 11.24 | 11.28 | 11.24 | 11.28 | +0.03 | +0.27% | 920,800 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.23 | 11.25 | -0.02 | -0.18% | 593,000 |
| Aug 25, 2026 | 11.21 | 11.27 | 11.17 | 11.27 | +0.12 | +1.08% | 998,400 |
| Aug 24, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | -0.07 | -0.62% | 604,700 |
| Aug 21, 2026 | 11.18 | 11.22 | 11.16 | 11.22 | +0.08 | +0.72% | 688,400 |
| Aug 20, 2026 | 11.29 | 11.30 | 11.13 | 11.14 | -0.19 | -1.68% | 1,441,800 |
| Aug 19, 2026 | 11.35 | 11.37 | 11.30 | 11.33 | +0.03 | +0.27% | 920,100 |
| Aug 18, 2026 | 11.29 | 11.31 | 11.25 | 11.30 | 0.00 | 0.00% | 1,121,400 |
| Aug 17, 2026 | 11.35 | 11.36 | 11.28 | 11.30 | -0.07 | -0.62% | 989,800 |
| Aug 14, 2026 | 11.36 | 11.39 | 11.30 | 11.37 | -0.05 | -0.44% | 1,161,900 |
65 days, newest first. Daily bars as drawn on the NEA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.