Noble Corporation plc NE
Set alert
49.00 USD +1.55 +3.27%
At close · Oct 30
49.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.86 Day range 49.28
27.97 52-week range 54.37
- YTD
- +73.51%
- 1 year
- +65.54%
- Open
- 47.96
- Prev close
- 47.45
- Mkt cap
- 7.82B
- Vol
- 1.20M
- Avg vol
- 1.20M
- EPS
- 0.33
- P/E
- 148.49
- Div yield
- 4.22%
More statistics
- Low
- 47.86
- High
- 49.28
- Forward P/E
- 25.40
- Beta
- 1.01
- Short ratio
- 12.24
- Inst. own
- 85.80%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.52
- 200-d avg
- 44.50
- 1y target
- 47.08
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
Your note
Sign in to keep a note on NE — it syncs with the Stock Master app.