Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS New Discovery Value I NDVIX

Full chart Compare
Set alert

Price alert · NDVIX

All alert types
18.33 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

16.56 52-week range 19.45
YTD
+9.04%
1 year
+5.04%

NDVIX price history

NDVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3118.3118.3118.31-0.25-1.35%
Nov 11, 202618.5618.5618.5618.56+0.05+0.27%
Nov 10, 202618.5118.5118.5118.51-0.07-0.38%
Nov 9, 202618.5818.5818.5818.58+0.47+2.60%
Nov 6, 202618.1118.1118.1118.11+0.03+0.17%
Nov 5, 202618.0818.0818.0818.08-0.61-3.26%
Nov 4, 202618.6918.6918.6918.69+0.34+1.85%
Nov 3, 202618.3518.3518.3518.35-0.10-0.54%
Nov 2, 202618.4518.4518.4518.45+0.20+1.10%
Oct 30, 202618.2518.2518.2518.25-0.14-0.76%
Oct 29, 202618.3918.3918.3918.39+0.27+1.49%
Oct 28, 202618.1218.1218.1218.12+0.04+0.22%
Oct 27, 202618.0818.0818.0818.08+0.10+0.56%
Oct 26, 202617.9817.9817.9817.98+0.11+0.62%
Oct 23, 202617.8717.8717.8717.87-0.01-0.06%
Oct 22, 202617.8817.8817.8817.88+0.18+1.02%
Oct 21, 202617.7017.7017.7017.700.000.00%
Oct 20, 202617.7017.7017.7017.70+0.23+1.32%
Oct 19, 202617.4717.4717.4717.47-0.05-0.29%
Oct 16, 202617.5217.5217.5217.52-0.04-0.23%
Oct 15, 202617.5617.5617.5617.56+0.27+1.56%
Oct 14, 202617.2917.2917.2917.29-0.21-1.20%
Oct 13, 202617.5017.5017.5017.50-0.02-0.11%
Oct 12, 202617.5217.5217.5217.52+0.02+0.11%
Oct 9, 202617.5017.5017.5017.50+0.03+0.17%
Oct 8, 202617.4717.4717.4717.47+0.08+0.46%
Oct 7, 202617.3917.3917.3917.39-0.25-1.42%
Oct 6, 202617.6417.6417.6417.64+0.07+0.40%
Oct 5, 202617.5717.5717.5717.57-0.02-0.11%
Oct 2, 202617.5917.5917.5917.59+0.19+1.09%
Oct 1, 202617.4017.4017.4017.40+0.08+0.46%
Sep 30, 202617.3217.3217.3217.32-0.12-0.69%
Sep 29, 202617.4417.4417.4417.44-0.09-0.51%
Sep 28, 202617.5317.5317.5317.53-0.19-1.07%
Sep 25, 202617.7217.7217.7217.72+0.06+0.34%
Sep 24, 202617.6617.6617.6617.66-0.06-0.34%
Sep 23, 202617.7217.7217.7217.72-0.18-1.01%
Sep 22, 202617.9017.9017.9017.90+0.02+0.11%
Sep 21, 202617.8817.8817.8817.88-0.02-0.11%
Sep 18, 202617.9017.9017.9017.90-0.10-0.56%
Sep 17, 202618.0018.0018.0018.00+0.03+0.17%
Sep 16, 202617.9717.9717.9717.97-0.13-0.72%
Sep 15, 202618.1018.1018.1018.10-0.11-0.60%
Sep 14, 202618.2118.2118.2118.21-0.07-0.38%
Sep 11, 202618.2818.2818.2818.28+0.09+0.49%
Sep 10, 202618.1918.1918.1918.19-0.17-0.93%
Sep 9, 202618.3618.3618.3618.36-0.25-1.34%
Sep 8, 202618.6118.6118.6118.61-0.19-1.01%
Sep 4, 202618.8018.8018.8018.80+0.08+0.43%
Sep 3, 202618.7218.7218.7218.72+0.15+0.81%
Sep 2, 202618.5718.5718.5718.57+0.20+1.09%
Sep 1, 202618.3718.3718.3718.37-0.19-1.02%
Aug 31, 202618.5618.5618.5618.56-0.10-0.54%
Aug 28, 202618.6618.6618.6618.66-0.16-0.85%
Aug 27, 202618.8218.8218.8218.82-0.04-0.21%
Aug 26, 202618.8618.8618.8618.86+0.06+0.32%
Aug 25, 202618.8018.8018.8018.80-0.01-0.05%
Aug 24, 202618.8118.8118.8118.81-0.05-0.27%
Aug 21, 202618.8618.8618.8618.86+0.06+0.32%
Aug 20, 202618.8018.8018.8018.80-0.16-0.84%
Aug 19, 202618.9618.9618.9618.96+0.03+0.16%
Aug 18, 202618.9318.9318.9318.93-0.22-1.15%
Aug 17, 202619.1519.1519.1519.15-0.10-0.52%
Aug 14, 202619.2519.2519.2519.25+0.06+0.31%
Aug 13, 202619.1919.1919.1919.19+0.10+0.52%

65 days, newest first. Daily bars as drawn on the NDVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.