Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS New Discovery Value A NDVAX

Full chart Compare
Set alert

Price alert · NDVAX

All alert types
18.06 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

16.35 52-week range 19.19
YTD
+8.73%
1 year
+4.88%

NDVAX price history

NDVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0418.0418.0418.04-0.25-1.37%
Nov 11, 202618.2918.2918.2918.29+0.05+0.27%
Nov 10, 202618.2418.2418.2418.24-0.06-0.33%
Nov 9, 202618.3018.3018.3018.30+0.46+2.58%
Nov 6, 202617.8417.8417.8417.84+0.02+0.11%
Nov 5, 202617.8217.8217.8217.82-0.60-3.26%
Nov 4, 202618.4218.4218.4218.42+0.34+1.88%
Nov 3, 202618.0818.0818.0818.08-0.10-0.55%
Nov 2, 202618.1818.1818.1818.18+0.20+1.11%
Oct 30, 202617.9817.9817.9817.98-0.14-0.77%
Oct 29, 202618.1218.1218.1218.12+0.26+1.46%
Oct 28, 202617.8617.8617.8617.86+0.05+0.28%
Oct 27, 202617.8117.8117.8117.81+0.09+0.51%
Oct 26, 202617.7217.7217.7217.72+0.11+0.62%
Oct 23, 202617.6117.6117.6117.61-0.01-0.06%
Oct 22, 202617.6217.6217.6217.62+0.17+0.97%
Oct 21, 202617.4517.4517.4517.45+0.01+0.06%
Oct 20, 202617.4417.4417.4417.44+0.22+1.28%
Oct 19, 202617.2217.2217.2217.22-0.04-0.23%
Oct 16, 202617.2617.2617.2617.26-0.04-0.23%
Oct 15, 202617.3017.3017.3017.30+0.26+1.53%
Oct 14, 202617.0417.0417.0417.04-0.21-1.22%
Oct 13, 202617.2517.2517.2517.25-0.01-0.06%
Oct 12, 202617.2617.2617.2617.26+0.01+0.06%
Oct 9, 202617.2517.2517.2517.25+0.04+0.23%
Oct 8, 202617.2117.2117.2117.21+0.07+0.41%
Oct 7, 202617.1417.1417.1417.14-0.24-1.38%
Oct 6, 202617.3817.3817.3817.38+0.06+0.35%
Oct 5, 202617.3217.3217.3217.32-0.02-0.12%
Oct 2, 202617.3417.3417.3417.34+0.19+1.11%
Oct 1, 202617.1517.1517.1517.15+0.08+0.47%
Sep 30, 202617.0717.0717.0717.07-0.12-0.70%
Sep 29, 202617.1917.1917.1917.19-0.09-0.52%
Sep 28, 202617.2817.2817.2817.28-0.18-1.03%
Sep 25, 202617.4617.4617.4617.46+0.05+0.29%
Sep 24, 202617.4117.4117.4117.41-0.06-0.34%
Sep 23, 202617.4717.4717.4717.47-0.17-0.96%
Sep 22, 202617.6417.6417.6417.64+0.02+0.11%
Sep 21, 202617.6217.6217.6217.62-0.03-0.17%
Sep 18, 202617.6517.6517.6517.65-0.09-0.51%
Sep 17, 202617.7417.7417.7417.74+0.03+0.17%
Sep 16, 202617.7117.7117.7117.71-0.13-0.73%
Sep 15, 202617.8417.8417.8417.84-0.11-0.61%
Sep 14, 202617.9517.9517.9517.95-0.07-0.39%
Sep 11, 202618.0218.0218.0218.02+0.09+0.50%
Sep 10, 202617.9317.9317.9317.93-0.17-0.94%
Sep 9, 202618.1018.1018.1018.10-0.24-1.31%
Sep 8, 202618.3418.3418.3418.34-0.20-1.08%
Sep 4, 202618.5418.5418.5418.54+0.09+0.49%
Sep 3, 202618.4518.4518.4518.45+0.14+0.76%
Sep 2, 202618.3118.3118.3118.31+0.20+1.10%
Sep 1, 202618.1118.1118.1118.11-0.19-1.04%
Aug 31, 202618.3018.3018.3018.30-0.10-0.54%
Aug 28, 202618.4018.4018.4018.40-0.15-0.81%
Aug 27, 202618.5518.5518.5518.55-0.05-0.27%
Aug 26, 202618.6018.6018.6018.60+0.07+0.38%
Aug 25, 202618.5318.5318.5318.53-0.01-0.05%
Aug 24, 202618.5418.5418.5418.54-0.06-0.32%
Aug 21, 202618.6018.6018.6018.60+0.06+0.32%
Aug 20, 202618.5418.5418.5418.54-0.15-0.80%
Aug 19, 202618.6918.6918.6918.69+0.03+0.16%
Aug 18, 202618.6618.6618.6618.66-0.22-1.17%
Aug 17, 202618.8818.8818.8818.88-0.10-0.53%
Aug 14, 202618.9818.9818.9818.98+0.06+0.32%
Aug 13, 202618.9218.9218.9218.92+0.10+0.53%

65 days, newest first. Daily bars as drawn on the NDVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.