Nordson Corporation NDSN
Set alert
327.58 USD +4.91 +1.52%
At close · Nov 2
327.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
322.83 Day range 331.13
223.29 52-week range 339.12
- YTD
- +36.25%
- 1 year
- +41.23%
- Open
- 326.98
- Prev close
- 322.67
- Mkt cap
- 18.25B
- Vol
- 310.05K
- Avg vol
- 380.29K
- EPS
- 9.88
- P/E
- 33.16
- Div yield
- 1.17%
More statistics
- Low
- 322.83
- High
- 331.13
- Forward P/E
- 25.23
- Beta
- 0.99
- Short ratio
- 3.62
- Inst. own
- 78.74%
- Dividend
- 3.76
- Ex-div date
- Sep 9, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 323.46
- 200-d avg
- 295.06
- 1y target
- 349.71
MAX chart
Events in this range
- Dec 3, 1990Dividend: 0.2
- Mar 2, 1992Dividend: 0.11
- Jun 1, 1992Dividend: 0.11
- Mar 1, 1993Dividend: 0.12
- Dec 3, 1996Dividend: 0.2
- Mar 5, 1997Dividend: 0.2
- Mar 6, 1997Dividend: 0.2
- Jun 4, 1997Dividend: 0.2
- Sep 3, 1997Dividend: 0.2
- Mar 4, 1998Dividend: 0.22
- Mar 5, 1998Dividend: 0.22
- Jun 3, 1998Dividend: 0.22
- Sep 2, 1998Dividend: 0.22
- Mar 3, 1999Dividend: 0.24
- Jun 2, 1999Dividend: 0.24
- Sep 1, 1999Dividend: 0.24
- Mar 1, 2000Dividend: 0.26
- Jun 4, 2001Dividend: 0.14
- Jun 5, 2002Dividend: 0.14
- Jun 4, 2003Dividend: 0.15
- Jun 2, 2004Dividend: 0.155
- Mar 4, 2005Dividend: 0.16
- Jun 3, 2005Dividend: 0.16
- Sep 1, 2005Dividend: 0.165
- Mar 3, 2006Dividend: 0.165
- Jun 2, 2006Dividend: 0.17
- Sep 1, 2006Dividend: 0.17
- Mar 2, 2007Dividend: 0.175
- Jun 1, 2007Dividend: 0.175
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.94 |
| Jun 18, 2026 | 0.82 |
| Mar 19, 2026 | 0.82 |
| Dec 17, 2025 | 0.82 |
| Sep 11, 2025 | 0.82 |
| Jun 18, 2025 | 0.78 |
| Mar 20, 2025 | 0.78 |
| Jan 2, 2025 | 0.78 |
| Aug 27, 2024 | 0.78 |
| May 20, 2024 | 0.68 |
| Feb 16, 2024 | 0.68 |
| Dec 18, 2023 | 0.68 |
| Aug 21, 2023 | 0.68 |
| May 22, 2023 | 0.65 |
| Feb 17, 2023 | 0.65 |
| Jan 3, 2023 | 0.65 |
| Dec 19, 2022 | 0.65 |
| Aug 22, 2022 | 0.65 |
| May 23, 2022 | 0.51 |
| Feb 18, 2022 | 0.51 |
| Dec 20, 2021 | 0.51 |
| Aug 23, 2021 | 0.51 |
| May 24, 2021 | 0.39 |
| Feb 22, 2021 | 0.39 |
| Dec 17, 2020 | 0.39 |
| Aug 24, 2020 | 0.39 |
| May 22, 2020 | 0.38 |
| Feb 24, 2020 | 0.38 |
| Dec 19, 2019 | 0.38 |
| Aug 26, 2019 | 0.38 |
| May 24, 2019 | 0.35 |
| Feb 25, 2019 | 0.35 |
| Dec 20, 2018 | 0.35 |
| Aug 20, 2018 | 0.35 |
| May 25, 2018 | 0.30 |
| Feb 16, 2018 | 0.30 |
| Dec 18, 2017 | 0.30 |
| Aug 18, 2017 | 0.30 |
| Aug 17, 2017 | 0.30 |
| May 25, 2017 | 0.27 |
| Feb 16, 2017 | 0.27 |
| Dec 14, 2016 | 0.27 |
| Aug 19, 2016 | 0.27 |
| May 25, 2016 | 0.24 |
| Feb 19, 2016 | 0.24 |
| Dec 18, 2015 | 0.24 |
| Aug 21, 2015 | 0.24 |
| May 21, 2015 | 0.22 |
| Feb 20, 2015 | 0.22 |
| Dec 17, 2014 | 0.22 |
| Aug 22, 2014 | 0.22 |
| May 23, 2014 | 0.18 |
| May 22, 2014 | 0.18 |
| Feb 21, 2014 | 0.18 |
| Dec 18, 2013 | 0.18 |
| Aug 23, 2013 | 0.18 |
| May 23, 2013 | 0.15 |
| Feb 22, 2013 | 0.15 |
| Dec 19, 2012 | 0.15 |
| Aug 24, 2012 | 0.15 |
| May 24, 2012 | 0.125 |
| Feb 24, 2012 | 0.125 |
| Dec 16, 2011 | 0.125 |
| Aug 26, 2011 | 0.125 |
| May 27, 2011 | 0.105 |
| Feb 25, 2011 | 0.21 |
| Dec 17, 2010 | 0.21 |
| Aug 27, 2010 | 0.21 |
| May 27, 2010 | 0.19 |
| Feb 26, 2010 | 0.19 |
| Dec 18, 2009 | 0.19 |
| Aug 28, 2009 | 0.19 |
| May 29, 2009 | 0.1825 |
| Feb 27, 2009 | 0.1825 |
| Dec 18, 2008 | 0.1825 |
| Aug 28, 2008 | 0.1825 |
| May 30, 2008 | 0.1825 |
| Feb 29, 2008 | 0.183 |
| Dec 19, 2007 | 0.1825 |
| Aug 30, 2007 | 0.175 |
| Jun 1, 2007 | 0.175 |
| Mar 2, 2007 | 0.175 |
| Dec 15, 2006 | 0.175 |
| Sep 1, 2006 | 0.17 |
| Jun 2, 2006 | 0.17 |
| Mar 3, 2006 | 0.165 |
| Dec 15, 2005 | 0.165 |
| Sep 1, 2005 | 0.165 |
| Jun 3, 2005 | 0.16 |
| Mar 4, 2005 | 0.16 |
| Dec 13, 2004 | 0.16 |
| Aug 25, 2004 | 0.16 |
| Jun 2, 2004 | 0.155 |
| Feb 18, 2004 | 0.155 |
| Dec 11, 2003 | 0.155 |
| Aug 27, 2003 | 0.155 |
| Jun 4, 2003 | 0.15 |
| Feb 19, 2003 | 0.15 |
| Dec 11, 2002 | 0.15 |
| Aug 28, 2002 | 0.15 |
| Jun 5, 2002 | 0.14 |
| Feb 20, 2002 | 0.14 |
| Dec 12, 2001 | 0.14 |
| Aug 29, 2001 | 0.14 |
| Jun 4, 2001 | 0.14 |
| Feb 21, 2001 | 0.14 |
| Dec 13, 2000 | 0.14 |
| Aug 23, 2000 | 0.26 |
| May 31, 2000 | 0.26 |
| Mar 1, 2000 | 0.26 |
| Dec 15, 1999 | 0.26 |
| Sep 1, 1999 | 0.24 |
| Jun 2, 1999 | 0.24 |
| Mar 3, 1999 | 0.24 |
| Dec 9, 1998 | 0.24 |
| Sep 2, 1998 | 0.22 |
| Jun 3, 1998 | 0.22 |
| Mar 5, 1998 | 0.22 |
| Mar 4, 1998 | 0.22 |
| Dec 11, 1997 | 0.22 |
| Dec 10, 1997 | 0.22 |
| Sep 3, 1997 | 0.20 |
| Jun 4, 1997 | 0.20 |
| Mar 6, 1997 | 0.20 |
| Mar 5, 1997 | 0.20 |
| Dec 3, 1996 | 0.20 |
| Aug 29, 1996 | 0.18 |
| Aug 28, 1996 | 0.18 |
| May 30, 1996 | 0.18 |
| May 29, 1996 | 0.18 |
| Feb 29, 1996 | 0.18 |
| Feb 28, 1996 | 0.18 |
| Nov 30, 1995 | 0.18 |
| Nov 29, 1995 | 0.18 |
| Aug 31, 1995 | 0.16 |
| May 26, 1995 | 0.16 |
| Feb 27, 1995 | 0.16 |
| Nov 28, 1994 | 0.16 |
| Aug 29, 1994 | 0.14 |
| May 27, 1994 | 0.14 |
| Feb 28, 1994 | 0.14 |
| Nov 29, 1993 | 0.14 |
| Aug 30, 1993 | 0.12 |
| May 28, 1993 | 0.12 |
| Mar 1, 1993 | 0.12 |
| Nov 24, 1992 | 0.12 |
| Aug 31, 1992 | 0.11 |
| Jun 1, 1992 | 0.11 |
| Mar 2, 1992 | 0.11 |
| Nov 27, 1991 | 0.11 |
| Aug 28, 1991 | 0.20 |
| May 24, 1991 | 0.20 |
| Feb 25, 1991 | 0.20 |
| Dec 3, 1990 | 0.20 |
| Aug 27, 1990 | 1.44 |
| May 24, 1990 | 0.18 |
| Feb 16, 1990 | 0.18 |
| Nov 27, 1989 | 0.18 |
| Aug 21, 1989 | 0.16 |
| May 22, 1989 | 0.16 |
| Feb 17, 1989 | 0.16 |
| Nov 18, 1988 | 0.16 |
| Aug 22, 1988 | 0.14 |
| May 23, 1988 | 0.14 |
| Feb 22, 1988 | 0.14 |
| Nov 20, 1987 | 0.14 |
| Aug 24, 1987 | 0.12 |
| May 22, 1987 | 0.12 |
| Feb 23, 1987 | 0.18 |
| Nov 21, 1986 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 13, 2011 | 2:1 |
| Sep 13, 2000 | 2:1 |
| Sep 25, 1991 | 2:1 |
| May 1, 1987 | 3:2 |
| Jan 4, 1984 | 3:2 |