Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Funds - Global X India Active ETF NDIA

Full chart Compare
Set alert

Price alert · NDIA

All alert types
28.49 USD +0.02 (+0.05%)

Regular-session close

28.49 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

28.32 Day range 28.49
25.05 52-week range 30.32
YTD
-4.41%
1 year
-4.48%

NDIA price history

NDIA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.4228.4928.3628.48-0.07-0.25%3,473
Nov 12, 202628.8228.8328.0028.55-0.30-1.04%36,500
Nov 11, 202628.8128.9028.7528.85-0.19-0.65%1,800
Nov 10, 202629.1029.1028.9729.04+0.34+1.18%7,200
Nov 9, 202628.9528.9528.6728.70+0.22+0.77%5,900
Nov 6, 202628.4828.4828.4828.48+0.51+1.82%100
Nov 5, 202627.9728.1227.9727.97+0.05+0.18%4,500
Nov 4, 202627.7827.9527.6427.92+0.72+2.65%5,500
Nov 3, 202627.3827.3827.2027.20+0.15+0.55%400
Nov 2, 202627.0027.0927.0027.05+0.45+1.69%2,800
Oct 30, 202626.6026.6026.5626.60+0.18+0.68%1,000
Oct 29, 202626.4626.4626.4226.42+0.31+1.19%200
Oct 28, 202626.0926.2026.0926.11+0.02+0.08%2,400
Oct 27, 202626.0926.0926.0926.09+0.08+0.31%200
Oct 26, 202626.1726.1726.0126.01+0.01+0.04%600
Oct 23, 202626.0026.0625.9626.00-0.45-1.70%3,200
Oct 22, 202626.3726.4526.3726.45+0.01+0.04%200
Oct 21, 202626.5526.5526.3826.44-0.32-1.20%3,000
Oct 20, 202627.7727.7726.5826.76+0.48+1.83%8,300
Oct 19, 202626.3126.3126.2826.28-0.17-0.64%900
Oct 16, 202626.5626.5626.4326.45-0.09-0.34%1,200
Oct 15, 202626.4426.5426.4426.54+0.63+2.43%3,200
Oct 14, 202625.9125.9225.9125.91-0.11-0.42%600
Oct 13, 202626.0526.0526.0226.02+0.52+2.04%500
Oct 12, 202625.4725.5225.4725.50+0.01+0.04%500
Oct 9, 202625.5125.5325.4425.49+0.13+0.51%75,500
Oct 8, 202625.3425.3625.3425.36-0.21-0.82%800
Oct 7, 202625.6025.6025.5225.57-0.41-1.58%3,900
Oct 6, 202625.9525.9825.9525.98+0.13+0.50%2,000
Oct 5, 202625.9125.9125.8225.85-0.12-0.46%1,300
Oct 2, 202625.9525.9725.9325.97-0.02-0.08%700
Oct 1, 202625.9525.9925.9525.99-0.11-0.42%300
Sep 30, 202626.0426.1026.0426.10-0.10-0.38%700
Sep 29, 202626.0526.2026.0526.20-0.06-0.23%1,000
Sep 28, 202626.2526.2926.2526.26-0.42-1.57%4,100
Sep 25, 202626.6226.6826.5126.68+0.26+0.98%4,700
Sep 24, 202626.3626.4326.3026.42-0.17-0.64%7,100
Sep 23, 202626.6726.6726.5526.59+0.02+0.08%2,000
Sep 22, 202626.6826.6826.5726.57-0.15-0.56%300
Sep 21, 202626.7026.7226.6726.72+0.30+1.14%1,000
Sep 18, 202626.2926.4326.2726.42+0.02+0.08%3,100
Sep 17, 202626.3926.4026.3826.40+0.29+1.11%1,000
Sep 16, 202626.3026.3426.1126.11-0.15-0.57%24,900
Sep 15, 202626.2626.2626.2626.26-0.55-2.05%18,400
Sep 14, 202626.7026.8826.7026.810.000.00%5,100
Sep 11, 202626.9426.9426.7726.81+0.19+0.71%8,000
Sep 10, 202626.6026.6226.6026.62-0.28-1.04%300
Sep 9, 202626.8827.0026.8826.90-0.23-0.85%2,600
Sep 8, 202627.2027.2327.1327.13-0.44-1.60%3,500
Sep 4, 202627.5727.5727.5727.57-0.11-0.40%100
Sep 3, 202627.6727.6827.6627.680.000.00%1,500
Sep 2, 202627.6627.6827.6627.68+0.29+1.06%500
Sep 1, 202627.4327.4327.3727.39-0.02-0.07%1,400
Aug 31, 202627.4827.4827.4127.41-0.04-0.15%800
Aug 28, 202627.5027.5727.4427.45+0.01+0.04%1,800
Aug 27, 202627.5127.5527.4427.44-0.14-0.51%5,000
Aug 26, 202627.5827.5827.5327.58-0.27-0.97%5,200
Aug 25, 202627.8027.8527.8027.85+0.54+1.98%1,600
Aug 24, 202627.4127.4127.2927.31-0.26-0.94%1,400
Aug 21, 202627.5827.5827.5727.57+0.06+0.22%500
Aug 20, 202627.4927.5327.3827.51+0.02+0.07%6,000
Aug 19, 202627.4627.4927.4627.49+0.08+0.29%1,300
Aug 18, 202627.3127.4127.3127.41+0.05+0.18%14,100
Aug 17, 202627.4227.4227.3627.36-0.16-0.58%900
Aug 14, 202627.6727.6727.5027.52-0.13-0.47%3,300

65 days, newest first. Daily bars as drawn on the NDIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.