Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nedbank Group Limited NDBKY

Full chart Compare
Set alert

Price alert · NDBKY

All alert types
17.63 USD -0.99 (-5.32%)

Regular-session close

17.15 Day range 17.69
14.82 52-week range 20.28
YTD
+8.63%
1 year
+15.61%

NDBKY price history

NDBKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1517.6917.1517.63-0.99-5.32%2,478
Nov 12, 202618.2518.6617.9318.62+0.35+1.92%9,800
Nov 11, 202618.2918.2917.7018.27-0.21-1.14%18,100
Nov 10, 202617.9818.6117.9818.48-0.22-1.18%14,700
Nov 9, 202618.5919.1118.0418.70+0.46+2.52%40,100
Nov 6, 202618.5718.9917.9818.24-0.30-1.62%51,300
Nov 5, 202618.4018.9418.2018.54+0.81+4.57%24,000
Nov 4, 202617.8617.8817.3617.73-0.06-0.34%41,100
Nov 3, 202617.4317.9017.3417.79+0.22+1.25%16,000
Nov 2, 202617.7818.3817.5717.57+0.61+3.60%21,300
Oct 30, 202617.7417.7416.9616.96-1.41-7.68%14,700
Oct 29, 202618.0318.5517.7618.37+0.36+2.00%24,700
Oct 28, 202618.1818.1817.4718.01+0.07+0.39%12,700
Oct 27, 202617.8018.0517.4917.94+0.36+2.05%19,200
Oct 26, 202617.2817.8817.2817.58-0.12-0.68%25,500
Oct 23, 202617.6217.8917.1617.70-0.17-0.95%12,100
Oct 22, 202617.6917.9617.4017.87-0.23-1.27%14,800
Oct 21, 202617.9818.2817.7518.10+0.33+1.86%21,000
Oct 20, 202617.2317.7717.2317.77+0.30+1.72%15,400
Oct 19, 202617.3117.5917.2717.47-0.35-1.96%22,700
Oct 16, 202617.7117.8817.4217.82+0.31+1.77%14,000
Oct 15, 202617.6317.7017.4717.51+0.31+1.80%57,400
Oct 14, 202617.0417.3016.9817.20-0.07-0.41%30,400
Oct 13, 202616.9817.2716.7717.27+0.13+0.76%32,700
Oct 12, 202617.1017.1616.9417.14-0.04-0.23%20,500
Oct 9, 202617.0917.5017.0817.18+0.27+1.60%37,500
Oct 8, 202616.9117.0816.7116.91-0.12-0.70%123,200
Oct 7, 202616.9317.1116.7317.03-0.27-1.56%47,800
Oct 6, 202617.2417.3817.1317.30+0.21+1.23%78,600
Oct 5, 202617.0317.3516.8917.09-0.08-0.47%17,700
Oct 2, 202617.2717.5517.1317.17+0.07+0.41%13,500
Oct 1, 202617.5017.5016.7617.10-0.68-3.82%22,500
Sep 30, 202617.8718.2217.6917.78+0.03+0.17%23,100
Sep 29, 202617.5917.7517.5917.75+0.03+0.17%11,600
Sep 28, 202617.8218.0717.6717.72-0.19-1.06%31,900
Sep 25, 202617.8717.9117.7517.91-0.02-0.11%12,300
Sep 24, 202617.8818.0317.7817.93+0.07+0.39%23,300
Sep 23, 202618.0818.0817.7617.86-0.68-3.67%24,100
Sep 22, 202618.0218.6318.0218.54+0.04+0.22%20,100
Sep 21, 202618.5018.9018.2318.50+0.35+1.93%12,500
Sep 18, 202618.1718.3717.9618.15+0.11+0.61%13,400
Sep 17, 202618.0518.1217.9018.04+0.22+1.23%14,400
Sep 16, 202618.2218.5017.8217.82-0.58-3.15%13,500
Sep 15, 202618.3118.4418.2818.40+0.25+1.38%9,800
Sep 14, 202618.2218.4518.1318.15-0.30-1.63%56,600
Sep 11, 202618.5318.5318.4118.45+0.24+1.32%11,600
Sep 10, 202618.2518.3318.0918.21-0.20-1.09%11,700
Sep 9, 202618.4918.7018.2918.41-0.44-2.33%18,700
Sep 8, 202618.8418.9318.8218.85+0.03+0.16%8,600
Sep 4, 202618.7619.0518.7318.82-0.07-0.37%12,200
Sep 3, 202618.9319.1118.7318.89+0.13+0.69%6,600
Sep 2, 202618.5518.8118.4618.76+0.45+2.46%8,500
Sep 1, 202618.3618.4718.2518.31-0.13-0.70%14,200
Aug 31, 202618.4818.5218.3018.44+0.01+0.05%15,100
Aug 28, 202618.6218.7518.3118.43-0.67-3.51%21,800
Aug 27, 202618.8519.3618.6219.10-0.11-0.57%9,900
Aug 26, 202619.1419.2118.8619.21+0.27+1.43%13,000
Aug 25, 202618.8419.1518.8418.94+0.31+1.66%8,100
Aug 24, 202618.9418.9418.3818.63-0.48-2.51%33,300
Aug 21, 202619.0119.1218.8319.11+0.30+1.59%12,200
Aug 20, 202618.7019.0918.7018.81-0.32-1.67%10,200
Aug 19, 202618.9619.3518.9619.13+0.32+1.70%13,100
Aug 18, 202618.7519.0018.5318.81+0.20+1.07%16,000
Aug 17, 202618.6318.7318.6118.61+0.21+1.14%9,200
Aug 14, 202618.3818.4118.2818.40+0.13+0.71%20,700

65 days, newest first. Daily bars as drawn on the NDBKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.