Nedbank Group Limited NDBKF
17.75 USD +0.04 (+0.23%)
Regular-session close
17.75 Day range 17.75
13.50 52-week range 19.56
- YTD
- +31.48%
- 1 year
- +31.48%
NDBKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 | +0.23% | 787 |
| Nov 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | -0.29 | -1.61% | 3,300 |
| Nov 11, 2026 | 19.13 | 19.13 | 17.91 | 18.00 | -1.44 | -7.41% | 1,900 |
| Nov 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.78 | +4.18% | 300 |
| Nov 9, 2026 | 18.24 | 18.66 | 18.24 | 18.66 | +0.60 | +3.32% | 800 |
| Nov 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.74 | +4.27% | 3,200 |
| Nov 5, 2026 | 18.83 | 19.11 | 17.32 | 17.32 | -0.37 | -2.09% | 1,100 |
| Nov 4, 2026 | 17.64 | 17.69 | 17.23 | 17.69 | +0.60 | +3.51% | 500 |
| Nov 3, 2026 | 17.50 | 17.50 | 17.09 | 17.09 | -0.61 | -3.45% | 1,000 |
| Nov 2, 2026 | 17.49 | 17.70 | 17.49 | 17.70 | +0.90 | +5.36% | 1,100 |
| Oct 30, 2026 | 17.64 | 17.64 | 16.65 | 16.80 | +0.27 | +1.63% | 800 |
| Oct 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | -1.32 | -7.39% | 200 |
| Oct 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.19 | -1.05% | 200 |
| Oct 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 19.56 | 19.56 | 18.04 | 18.04 | +0.24 | +1.35% | 600 |
| Oct 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 18.97 | 18.97 | 17.80 | 17.80 | +0.50 | +2.89% | 800 |
| Oct 16, 2026 | 17.27 | 17.30 | 17.27 | 17.30 | +0.45 | +2.67% | 500 |
| Oct 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 16.74 | 16.85 | 16.74 | 16.85 | -0.15 | -0.88% | 1,700 |
| Oct 13, 2026 | 16.89 | 17.00 | 16.89 | 17.00 | +0.25 | +1.49% | 1,400 |
| Oct 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 16.66 | 16.75 | 16.66 | 16.75 | -0.39 | -2.28% | 500 |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 17.34 | 17.34 | 17.14 | 17.14 | -0.81 | -4.51% | 900 |
| Oct 6, 2026 | 16.42 | 17.95 | 16.42 | 17.95 | +1.12 | +6.65% | 300 |
| Oct 5, 2026 | 16.63 | 16.83 | 16.63 | 16.83 | -0.12 | -0.71% | 3,500 |
| Oct 2, 2026 | 16.49 | 17.67 | 16.49 | 16.95 | -0.56 | -3.20% | 1,500 |
| Oct 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 17.63 | 18.20 | 17.51 | 17.51 | +0.01 | +0.06% | 1,900 |
| Sep 29, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | -0.45 | -2.51% | 400 |
| Sep 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | -0.16 | -0.88% | 3,500 |
| Sep 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 18.27 | 18.27 | 18.00 | 18.11 | -0.43 | -2.32% | 74,400 |
| Sep 22, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +2.00 | +12.09% | 300 |
| Aug 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NDBKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.