Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Convertible & Income Fund II NCZ

Full chart Compare
Set alert

Price alert · NCZ

All alert types
13.25 USD -0.11 (-0.82%)

Regular-session close

13.25 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.18 Day range 13.52
13.00 52-week range 16.16
YTD
-3.85%
1 year
-3.78%

NCZ price history

NCZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.4913.5213.1813.25-0.11-0.82%32,239
Nov 12, 202613.4413.5113.3213.36-0.34-2.48%36,300
Nov 11, 202613.6913.7913.6713.70+0.13+0.96%26,500
Nov 10, 202613.6313.7013.4513.57-0.12-0.88%49,400
Nov 9, 202613.5613.7413.5613.69+0.23+1.71%22,000
Nov 6, 202613.5513.6813.4613.46-0.04-0.30%74,800
Nov 5, 202613.8613.8613.5013.50-0.41-2.95%64,200
Nov 4, 202613.9314.0613.7513.91+0.04+0.29%26,300
Nov 3, 202613.9513.9513.7313.87-0.12-0.86%36,700
Nov 2, 202614.0914.2213.8813.99-0.01-0.07%29,800
Oct 30, 202614.1914.3113.7814.00-0.32-2.23%44,500
Oct 29, 202614.4314.5014.1814.32-0.20-1.38%48,700
Oct 28, 202614.4414.5214.2914.52+0.14+0.97%35,700
Oct 27, 202614.2214.4014.1614.38+0.20+1.41%17,100
Oct 26, 202614.0014.2213.9314.18+0.27+1.94%42,500
Oct 23, 202613.9014.1713.8413.91-0.06-0.43%17,500
Oct 22, 202614.1614.1613.8113.97-0.26-1.83%50,000
Oct 21, 202614.0614.2713.8814.23+0.24+1.72%43,800
Oct 20, 202613.8314.0413.6613.99+0.18+1.30%42,900
Oct 19, 202613.9113.9613.6613.81+0.05+0.36%38,800
Oct 16, 202613.9714.1213.7513.76-0.21-1.50%36,700
Oct 15, 202613.8914.0913.7513.97+0.01+0.07%52,700
Oct 14, 202614.2414.2613.8013.96-0.32-2.24%62,000
Oct 13, 202614.4914.4914.2714.28-0.33-2.26%37,400
Oct 12, 202614.6114.6914.4614.61+0.10+0.69%105,800
Oct 9, 202614.1714.5714.1014.51+0.49+3.50%150,100
Oct 8, 202614.0914.2013.7614.020.000.00%69,000
Oct 7, 202614.0414.2313.9314.02-0.02-0.14%96,500
Oct 6, 202613.8614.1813.8514.04+0.18+1.30%90,900
Oct 5, 202613.9713.9713.8313.86-0.11-0.79%47,700
Oct 2, 202614.0914.1513.8913.97+0.08+0.58%61,100
Oct 1, 202614.1814.2713.7013.89-0.21-1.49%74,200
Sep 30, 202614.2514.4813.9014.10+0.04+0.28%125,700
Sep 29, 202614.0114.1213.8714.06+0.15+1.08%126,500
Sep 28, 202614.0614.2013.8713.91-0.46-3.20%91,800
Sep 25, 202614.5414.5414.2714.37-0.12-0.83%67,000
Sep 24, 202614.6714.6714.2414.49-0.24-1.63%86,600
Sep 23, 202615.0115.0914.6314.73-0.30-2.00%40,400
Sep 22, 202615.1915.1914.8815.03-0.18-1.18%45,900
Sep 21, 202615.0315.2814.9815.21+0.33+2.22%30,600
Sep 18, 202614.8315.0414.6314.88+0.09+0.61%46,600
Sep 17, 202614.8614.9814.7214.79+0.20+1.37%41,600
Sep 16, 202614.9715.1114.5914.59-0.22-1.49%45,200
Sep 15, 202614.9315.1214.6814.81-0.08-0.54%105,400
Sep 14, 202615.0815.0814.8014.89-0.37-2.42%55,800
Sep 11, 202615.4515.6315.1915.26+0.01+0.07%51,000
Sep 10, 202615.3915.4115.2015.25-0.14-0.91%25,300
Sep 9, 202615.5015.6615.3715.39-0.03-0.19%28,100
Sep 8, 202615.4715.5015.3115.420.000.00%34,000
Sep 4, 202615.3215.4515.2415.42+0.13+0.85%37,700
Sep 3, 202615.4115.4315.2215.290.000.00%42,200
Sep 2, 202615.3315.3315.1115.29+0.03+0.20%27,200
Sep 1, 202615.3215.4315.1615.26-0.15-0.97%46,100
Aug 31, 202615.5215.5615.3515.41-0.09-0.58%42,100
Aug 28, 202615.7315.7315.4615.50-0.15-0.96%35,800
Aug 27, 202615.5915.7515.5815.65+0.21+1.36%44,100
Aug 26, 202615.5515.6115.4215.44-0.13-0.83%22,500
Aug 25, 202615.6115.6115.4615.57+0.10+0.65%38,900
Aug 24, 202615.5815.5815.3315.47-0.04-0.26%44,800
Aug 21, 202615.5515.6315.4315.51+0.09+0.58%37,100
Aug 20, 202615.6415.7115.4015.42-0.13-0.84%42,600
Aug 19, 202615.6215.6415.5115.55-0.05-0.32%45,400
Aug 18, 202615.9916.0115.6015.60-0.47-2.92%46,900
Aug 17, 202616.1316.1316.0016.07-0.09-0.56%49,300
Aug 14, 202616.1016.1715.9216.16+0.07+0.44%40,600

65 days, newest first. Daily bars as drawn on the NCZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.