Virtus Convertible & Income Fund II NCZ-PA
17.93 USD -0.02 (-0.14%)
As ofNov 13, 2026, 3:59 PM EST
17.87 Day range 18.05
17.93 52-week range 20.93
- YTD
- -12.73%
- 1 year
- -13.11%
NCZ-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.09 | 18.25 | 17.73 | 17.95 | -0.14 | -0.77% | 23,035 |
| Nov 11, 2026 | 18.11 | 18.14 | 18.09 | 18.09 | -0.04 | -0.22% | 3,958 |
| Nov 10, 2026 | 18.25 | 18.25 | 18.13 | 18.13 | -0.20 | -1.09% | 4,784 |
| Nov 9, 2026 | 18.24 | 18.36 | 18.24 | 18.33 | -0.01 | -0.05% | 1,354 |
| Nov 6, 2026 | 18.48 | 18.49 | 18.30 | 18.34 | +0.08 | +0.44% | 5,325 |
| Nov 5, 2026 | 18.22 | 18.30 | 18.16 | 18.26 | -0.12 | -0.65% | 6,919 |
| Nov 4, 2026 | 18.04 | 18.46 | 18.04 | 18.38 | +0.17 | +0.93% | 8,081 |
| Nov 3, 2026 | 18.13 | 18.27 | 18.13 | 18.21 | -0.07 | -0.38% | 5,491 |
| Nov 2, 2026 | 18.24 | 18.28 | 18.12 | 18.28 | +0.10 | +0.55% | 10,987 |
| Oct 30, 2026 | 18.10 | 18.20 | 18.10 | 18.18 | -0.02 | -0.11% | 2,380 |
| Oct 29, 2026 | 18.20 | 18.25 | 18.11 | 18.20 | +0.05 | +0.28% | 6,646 |
| Oct 28, 2026 | 18.25 | 18.26 | 18.10 | 18.15 | -0.09 | -0.49% | 14,164 |
| Oct 27, 2026 | 18.11 | 18.24 | 18.00 | 18.24 | +0.07 | +0.39% | 26,668 |
| Oct 26, 2026 | 18.17 | 18.34 | 18.13 | 18.17 | +0.07 | +0.39% | 4,339 |
| Oct 23, 2026 | 18.23 | 18.23 | 18.07 | 18.10 | -0.07 | -0.39% | 20,620 |
| Oct 22, 2026 | 18.25 | 18.25 | 18.08 | 18.17 | +0.07 | +0.39% | 94,809 |
| Oct 21, 2026 | 18.16 | 18.16 | 18.06 | 18.10 | -0.11 | -0.60% | 7,213 |
| Oct 20, 2026 | 18.15 | 18.21 | 18.09 | 18.21 | -0.04 | -0.22% | 108,740 |
| Oct 19, 2026 | 18.25 | 18.30 | 18.24 | 18.25 | -0.03 | -0.16% | 2,936 |
| Oct 16, 2026 | 18.35 | 18.35 | 18.25 | 18.28 | -0.07 | -0.38% | 2,635 |
| Oct 15, 2026 | 18.14 | 18.49 | 18.14 | 18.35 | +0.32 | +1.77% | 2,511 |
| Oct 14, 2026 | 18.15 | 18.50 | 18.03 | 18.03 | -0.16 | -0.88% | 31,337 |
| Oct 13, 2026 | 18.28 | 18.28 | 18.18 | 18.19 | -0.06 | -0.33% | 1,659 |
| Oct 12, 2026 | 18.42 | 18.42 | 18.25 | 18.25 | -0.11 | -0.60% | 6,733 |
| Oct 9, 2026 | 18.39 | 18.43 | 18.36 | 18.36 | +0.07 | +0.38% | 1,494 |
| Oct 8, 2026 | 18.50 | 18.50 | 18.18 | 18.29 | -0.26 | -1.40% | 11,257 |
| Oct 7, 2026 | 18.43 | 18.58 | 18.25 | 18.55 | -0.02 | -0.11% | 22,516 |
| Oct 6, 2026 | 18.50 | 18.57 | 18.30 | 18.57 | +0.07 | +0.38% | 4,035 |
| Oct 5, 2026 | 18.78 | 18.78 | 18.48 | 18.50 | +0.06 | +0.33% | 13,523 |
| Oct 2, 2026 | 18.40 | 18.64 | 18.38 | 18.44 | +0.07 | +0.38% | 15,287 |
| Oct 1, 2026 | 18.18 | 18.49 | 18.03 | 18.37 | +0.11 | +0.60% | 13,922 |
| Sep 30, 2026 | 18.66 | 18.81 | 18.15 | 18.26 | -0.25 | -1.35% | 7,262 |
| Sep 29, 2026 | 18.54 | 18.57 | 18.17 | 18.51 | +0.01 | +0.05% | 14,828 |
| Sep 28, 2026 | 18.55 | 18.69 | 18.41 | 18.50 | -0.17 | -0.91% | 8,432 |
| Sep 25, 2026 | 18.84 | 18.84 | 18.64 | 18.67 | -0.02 | -0.11% | 6,461 |
| Sep 24, 2026 | 18.96 | 18.96 | 18.50 | 18.69 | -0.01 | -0.05% | 4,188 |
| Sep 23, 2026 | 19.12 | 19.12 | 18.55 | 18.70 | -0.60 | -3.11% | 14,765 |
| Sep 22, 2026 | 19.21 | 19.33 | 19.20 | 19.30 | +0.04 | +0.21% | 7,750 |
| Sep 21, 2026 | 19.15 | 19.32 | 19.15 | 19.26 | +0.06 | +0.31% | 4,274 |
| Sep 18, 2026 | 19.28 | 19.28 | 19.15 | 19.20 | -0.02 | -0.10% | 4,383 |
| Sep 17, 2026 | 19.16 | 19.25 | 19.16 | 19.22 | -0.05 | -0.26% | 6,186 |
| Sep 16, 2026 | 19.03 | 19.31 | 19.03 | 19.27 | +0.17 | +0.89% | 8,184 |
| Sep 15, 2026 | 19.25 | 19.26 | 19.04 | 19.10 | -0.15 | -0.78% | 10,066 |
| Sep 14, 2026 | 19.25 | 19.33 | 19.25 | 19.25 | +0.05 | +0.26% | 3,543 |
| Sep 11, 2026 | 19.35 | 19.38 | 19.20 | 19.20 | -0.12 | -0.62% | 2,689 |
| Sep 10, 2026 | 19.38 | 19.47 | 19.30 | 19.32 | -0.10 | -0.51% | 4,629 |
| Sep 9, 2026 | 19.41 | 19.59 | 19.35 | 19.42 | +0.01 | +0.05% | 6,091 |
| Sep 8, 2026 | 19.40 | 19.50 | 19.40 | 19.41 | -0.02 | -0.10% | 3,612 |
| Sep 4, 2026 | 19.38 | 19.50 | 19.38 | 19.43 | +0.06 | +0.31% | 12,890 |
| Sep 3, 2026 | 19.67 | 19.67 | 19.37 | 19.37 | -0.03 | -0.15% | 8,070 |
| Sep 2, 2026 | 19.59 | 19.65 | 19.28 | 19.40 | -0.27 | -1.37% | 18,678 |
| Sep 1, 2026 | 19.62 | 19.67 | 19.62 | 19.67 | +0.05 | +0.25% | 1,510 |
| Aug 31, 2026 | 19.61 | 19.77 | 19.61 | 19.62 | -0.05 | -0.25% | 6,583 |
| Aug 28, 2026 | 19.57 | 19.72 | 19.57 | 19.67 | +0.05 | +0.25% | 2,458 |
| Aug 27, 2026 | 19.42 | 19.65 | 19.42 | 19.62 | +0.11 | +0.56% | 11,895 |
| Aug 26, 2026 | 19.45 | 19.60 | 19.45 | 19.51 | +0.07 | +0.36% | 1,070 |
| Aug 25, 2026 | 19.60 | 19.60 | 19.40 | 19.44 | -0.08 | -0.41% | 11,708 |
| Aug 24, 2026 | 19.51 | 19.60 | 19.51 | 19.52 | +0.07 | +0.36% | 5,906 |
| Aug 21, 2026 | 19.59 | 19.70 | 19.45 | 19.45 | -0.25 | -1.27% | 6,584 |
| Aug 20, 2026 | 19.56 | 19.73 | 19.55 | 19.70 | -0.02 | -0.10% | 21,907 |
| Aug 19, 2026 | 19.70 | 19.81 | 19.61 | 19.72 | -0.07 | -0.35% | 7,572 |
| Aug 18, 2026 | 19.61 | 19.81 | 19.46 | 19.79 | +0.15 | +0.76% | 4,793 |
| Aug 17, 2026 | 19.85 | 19.85 | 19.50 | 19.64 | -0.31 | -1.55% | 10,459 |
| Aug 14, 2026 | 19.82 | 19.95 | 19.77 | 19.95 | +0.05 | +0.25% | 4,418 |
| Aug 13, 2026 | 20.02 | 20.02 | 19.79 | 19.90 | -0.14 | -0.70% | 12,983 |
65 days, newest first. Daily bars as drawn on the NCZ-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.