Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuance Concentrated Value Institutional NCVLX

Full chart Compare
Set alert

Price alert · NCVLX

All alert types
15.15 USD +0.09 (+0.60%)

Regular-session close

Day range unavailable

11.93 52-week range 15.21
YTD
+21.49%
1 year
+23.37%

NCVLX price history

NCVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0615.0615.0615.06-0.08-0.53%
Nov 11, 202615.1415.1415.1415.14-0.07-0.46%
Nov 10, 202615.2115.2115.2115.21+0.01+0.07%
Nov 9, 202615.2015.2015.2015.20+0.25+1.67%
Nov 6, 202614.9514.9514.9514.95-0.11-0.73%
Nov 5, 202615.0615.0615.0615.06-0.04-0.26%
Nov 4, 202615.1015.1015.1015.10+0.47+3.21%
Nov 3, 202614.6314.6314.6314.63-0.10-0.68%
Nov 2, 202614.7314.7314.7314.73+0.22+1.52%
Oct 30, 202614.5114.5114.5114.51+0.05+0.35%
Oct 29, 202614.4614.4614.4614.46+0.15+1.05%
Oct 28, 202614.3114.3114.3114.31-0.02-0.14%
Oct 27, 202614.3314.3314.3314.33-0.09-0.62%
Oct 26, 202614.4214.4214.4214.42-0.04-0.28%
Oct 23, 202614.4614.4614.4614.46-0.12-0.82%
Oct 22, 202614.5814.5814.5814.58+0.30+2.10%
Oct 21, 202614.2814.2814.2814.28-0.06-0.42%
Oct 20, 202614.3414.3414.3414.34+0.24+1.70%
Oct 19, 202614.1014.1014.1014.10-0.09-0.63%
Oct 16, 202614.1914.1914.1914.19+0.04+0.28%
Oct 15, 202614.1514.1514.1514.15+0.20+1.43%
Oct 14, 202613.9513.9513.9513.95+0.06+0.43%
Oct 13, 202613.8913.8913.8913.89+0.04+0.29%
Oct 12, 202613.8513.8513.8513.85+0.04+0.29%
Oct 9, 202613.8113.8113.8113.81+0.04+0.29%
Oct 8, 202613.7713.7713.7713.77+0.11+0.81%
Oct 7, 202613.6613.6613.6613.66-0.08-0.58%
Oct 6, 202613.7413.7413.7413.74+0.05+0.37%
Oct 5, 202613.6913.6913.6913.69+0.06+0.44%
Oct 2, 202613.6313.6313.6313.63+0.11+0.81%
Oct 1, 202613.5213.5213.5213.52-0.13-0.95%
Sep 30, 202613.6513.6513.6513.65-0.10-0.73%
Sep 29, 202613.7513.7513.7513.75-0.10-0.72%
Sep 28, 202613.8513.8513.8513.85-0.04-0.29%
Sep 25, 202613.8913.8913.8913.89+0.08+0.58%
Sep 24, 202613.8113.8113.8113.81-0.01-0.07%
Sep 23, 202613.8213.8213.8213.82-0.16-1.14%
Sep 22, 202613.9813.9813.9813.98+0.08+0.58%
Sep 21, 202613.9013.9013.9013.90+0.11+0.80%
Sep 18, 202613.7913.7913.7913.79-0.15-1.08%
Sep 17, 202613.9413.9413.9413.94+0.09+0.65%
Sep 16, 202613.8513.8513.8513.85-0.05-0.36%
Sep 15, 202613.9013.9013.9013.90-0.04-0.29%
Sep 14, 202613.9413.9413.9413.94+0.09+0.65%
Sep 11, 202613.8513.8513.8513.85-0.01-0.07%
Sep 10, 202613.8613.8613.8613.86-0.13-0.93%
Sep 9, 202613.9913.9913.9913.99-0.16-1.13%
Sep 8, 202614.1514.1514.1514.15-0.15-1.05%
Sep 4, 202614.3014.3014.3014.30-0.09-0.63%
Sep 3, 202614.3914.3914.3914.39+0.01+0.07%
Sep 2, 202614.3814.3814.3814.38+0.08+0.56%
Sep 1, 202614.3014.3014.3014.30-0.14-0.97%
Aug 31, 202614.4414.4414.4414.44-0.14-0.96%
Aug 28, 202614.5814.5814.5814.58-0.04-0.27%
Aug 27, 202614.6214.6214.6214.62-0.05-0.34%
Aug 26, 202614.6714.6714.6714.67-0.02-0.14%
Aug 25, 202614.6914.6914.6914.69-0.01-0.07%
Aug 24, 202614.7014.7014.7014.70+0.01+0.07%
Aug 21, 202614.6914.6914.6914.69+0.06+0.41%
Aug 20, 202614.6314.6314.6314.630.000.00%
Aug 19, 202614.6314.6314.6314.63+0.27+1.88%
Aug 18, 202614.3614.3614.3614.360.000.00%
Aug 17, 202614.3614.3614.3614.36-0.17-1.17%
Aug 14, 202614.5314.5314.5314.53-0.02-0.14%
Aug 13, 202614.5514.5514.5514.55+0.06+0.41%

65 days, newest first. Daily bars as drawn on the NCVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.