Virtus Convertible & Income Fund NCV-PA
18.49 USD 0.00 (+0.01%)
As ofNov 13, 2026, 3:59 PM EST
18.45 Day range 18.64
18.34 52-week range 21.79
- YTD
- -13.76%
- 1 year
- -14.60%
NCV-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.40 | 18.67 | 18.37 | 18.49 | -0.05 | -0.27% | 19,603 |
| Nov 11, 2026 | 18.47 | 18.54 | 18.47 | 18.54 | 0.00 | 0.00% | 997 |
| Nov 10, 2026 | 18.58 | 18.69 | 18.43 | 18.54 | -0.16 | -0.86% | 5,395 |
| Nov 9, 2026 | 18.66 | 18.70 | 18.57 | 18.70 | +0.13 | +0.70% | 4,819 |
| Nov 6, 2026 | 18.68 | 18.76 | 18.54 | 18.57 | -0.04 | -0.21% | 5,763 |
| Nov 5, 2026 | 18.80 | 18.80 | 18.54 | 18.61 | -0.18 | -0.96% | 5,827 |
| Nov 4, 2026 | 18.40 | 18.79 | 18.40 | 18.79 | +0.24 | +1.29% | 6,326 |
| Nov 3, 2026 | 18.63 | 18.63 | 18.47 | 18.55 | +0.01 | +0.05% | 6,901 |
| Nov 2, 2026 | 18.58 | 18.66 | 18.54 | 18.54 | +0.08 | +0.43% | 4,318 |
| Oct 30, 2026 | 18.67 | 18.67 | 18.45 | 18.46 | -0.11 | -0.59% | 2,103 |
| Oct 29, 2026 | 18.45 | 18.58 | 18.45 | 18.57 | +0.08 | +0.43% | 2,347 |
| Oct 28, 2026 | 18.61 | 18.61 | 18.43 | 18.49 | -0.04 | -0.22% | 3,129 |
| Oct 27, 2026 | 18.53 | 18.80 | 18.44 | 18.53 | -0.01 | -0.05% | 17,933 |
| Oct 26, 2026 | 18.65 | 18.66 | 18.53 | 18.54 | -0.01 | -0.05% | 5,402 |
| Oct 23, 2026 | 18.53 | 18.72 | 18.53 | 18.55 | -0.02 | -0.11% | 4,586 |
| Oct 22, 2026 | 18.31 | 18.57 | 18.31 | 18.57 | +0.23 | +1.25% | 17,508 |
| Oct 21, 2026 | 18.50 | 18.50 | 18.29 | 18.34 | -0.01 | -0.05% | 4,646 |
| Oct 20, 2026 | 18.56 | 18.61 | 18.35 | 18.35 | -0.21 | -1.13% | 5,110 |
| Oct 19, 2026 | 18.60 | 18.60 | 18.55 | 18.56 | +0.10 | +0.54% | 3,057 |
| Oct 16, 2026 | 18.70 | 18.76 | 18.34 | 18.46 | -0.14 | -0.75% | 5,479 |
| Oct 15, 2026 | 18.55 | 18.81 | 18.51 | 18.60 | +0.05 | +0.27% | 4,696 |
| Oct 14, 2026 | 18.50 | 18.68 | 18.13 | 18.55 | -0.03 | -0.16% | 13,571 |
| Oct 13, 2026 | 18.72 | 18.72 | 18.56 | 18.58 | -0.02 | -0.11% | 4,276 |
| Oct 12, 2026 | 18.52 | 18.60 | 18.52 | 18.60 | -0.07 | -0.37% | 3,242 |
| Oct 9, 2026 | 18.67 | 18.87 | 18.66 | 18.67 | -0.05 | -0.27% | 5,186 |
| Oct 8, 2026 | 18.80 | 18.80 | 18.69 | 18.72 | -0.03 | -0.16% | 6,892 |
| Oct 7, 2026 | 18.81 | 18.81 | 18.69 | 18.75 | -0.01 | -0.05% | 22,033 |
| Oct 6, 2026 | 18.91 | 18.95 | 18.71 | 18.76 | -0.23 | -1.21% | 11,034 |
| Oct 5, 2026 | 18.69 | 19.07 | 18.69 | 18.99 | +0.10 | +0.53% | 27,944 |
| Oct 2, 2026 | 18.75 | 18.91 | 18.70 | 18.89 | +0.04 | +0.21% | 5,914 |
| Oct 1, 2026 | 18.82 | 18.99 | 18.61 | 18.85 | -0.02 | -0.11% | 4,673 |
| Sep 30, 2026 | 19.07 | 19.10 | 18.62 | 18.87 | -0.13 | -0.68% | 5,359 |
| Sep 29, 2026 | 19.18 | 19.18 | 18.73 | 19.00 | -0.10 | -0.52% | 3,319 |
| Sep 28, 2026 | 19.29 | 19.29 | 19.05 | 19.10 | -0.20 | -1.04% | 7,267 |
| Sep 25, 2026 | 19.29 | 19.47 | 19.29 | 19.30 | -0.05 | -0.26% | 2,212 |
| Sep 24, 2026 | 19.27 | 19.56 | 19.27 | 19.35 | -0.04 | -0.21% | 6,132 |
| Sep 23, 2026 | 19.64 | 19.64 | 19.28 | 19.39 | -0.34 | -1.72% | 5,899 |
| Sep 22, 2026 | 19.81 | 19.83 | 19.73 | 19.73 | -0.02 | -0.10% | 1,564 |
| Sep 21, 2026 | 19.73 | 19.80 | 19.73 | 19.75 | 0.00 | 0.00% | 7,699 |
| Sep 18, 2026 | 19.78 | 19.78 | 19.75 | 19.75 | -0.03 | -0.15% | 608 |
| Sep 17, 2026 | 19.75 | 19.79 | 19.72 | 19.78 | +0.03 | +0.15% | 4,175 |
| Sep 16, 2026 | 19.75 | 19.88 | 19.69 | 19.75 | 0.00 | 0.00% | 2,387 |
| Sep 15, 2026 | 19.75 | 19.76 | 19.70 | 19.75 | +0.01 | +0.05% | 19,258 |
| Sep 14, 2026 | 19.84 | 19.84 | 19.69 | 19.74 | -0.01 | -0.05% | 4,307 |
| Sep 11, 2026 | 19.72 | 19.85 | 19.72 | 19.75 | +0.02 | +0.10% | 3,600 |
| Sep 10, 2026 | 19.90 | 19.95 | 19.72 | 19.73 | -0.21 | -1.05% | 24,430 |
| Sep 9, 2026 | 19.94 | 20.05 | 19.90 | 19.94 | -0.02 | -0.10% | 36,284 |
| Sep 8, 2026 | 19.87 | 19.97 | 19.87 | 19.96 | -0.03 | -0.15% | 4,262 |
| Sep 4, 2026 | 19.87 | 20.00 | 19.87 | 19.99 | +0.05 | +0.25% | 22,649 |
| Sep 3, 2026 | 19.96 | 20.04 | 19.87 | 19.94 | 0.00 | 0.00% | 6,579 |
| Sep 2, 2026 | 20.10 | 20.20 | 19.88 | 19.94 | -0.19 | -0.94% | 23,284 |
| Sep 1, 2026 | 20.00 | 20.18 | 20.00 | 20.13 | +0.13 | +0.65% | 3,027 |
| Aug 31, 2026 | 20.00 | 20.03 | 20.00 | 20.00 | -0.08 | -0.40% | 2,305 |
| Aug 28, 2026 | 20.17 | 20.17 | 19.98 | 20.08 | -0.12 | -0.59% | 10,464 |
| Aug 27, 2026 | 20.01 | 20.20 | 19.98 | 20.20 | +0.13 | +0.65% | 21,324 |
| Aug 26, 2026 | 20.00 | 20.16 | 19.97 | 20.07 | +0.06 | +0.30% | 14,509 |
| Aug 25, 2026 | 20.01 | 20.03 | 19.96 | 20.01 | 0.00 | 0.00% | 5,894 |
| Aug 24, 2026 | 20.04 | 20.07 | 19.97 | 20.01 | -0.04 | -0.20% | 5,058 |
| Aug 21, 2026 | 20.05 | 20.17 | 20.00 | 20.05 | -0.05 | -0.25% | 6,099 |
| Aug 20, 2026 | 20.13 | 20.17 | 20.04 | 20.10 | -0.09 | -0.45% | 9,409 |
| Aug 19, 2026 | 20.31 | 20.31 | 20.14 | 20.19 | -0.01 | -0.05% | 1,475 |
| Aug 18, 2026 | 20.12 | 20.25 | 20.12 | 20.20 | -0.06 | -0.30% | 6,467 |
| Aug 17, 2026 | 20.31 | 20.31 | 20.20 | 20.26 | +0.01 | +0.05% | 2,703 |
| Aug 14, 2026 | 20.28 | 20.38 | 20.17 | 20.25 | -0.13 | -0.64% | 8,085 |
| Aug 13, 2026 | 20.38 | 20.38 | 20.25 | 20.38 | +0.07 | +0.34% | 1,408 |
65 days, newest first. Daily bars as drawn on the NCV-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.