Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NICE Ltd. NCSYF

Full chart Compare
Set alert

Price alert · NCSYF

All alert types
93.89 USD 0.00 (+0.00%)

Regular-session close

88.64 Day range 88.72
83.97 52-week range 124.35
YTD
-19.04%
1 year
-29.80%

NCSYF price history

NCSYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202693.8993.8993.8993.890.000.00%0
Nov 12, 202693.8993.8993.8993.89-20.36-17.82%20
Nov 11, 2026114.25114.25114.25114.250.000.00%0
Nov 10, 2026114.25114.25114.25114.250.000.00%0
Nov 9, 2026114.25114.25114.25114.250.000.00%0
Nov 6, 2026114.25114.25114.25114.250.000.00%0
Nov 5, 2026114.25114.25114.25114.250.000.00%0
Nov 4, 2026114.25114.25114.25114.250.000.00%0
Nov 3, 2026114.25114.25114.25114.250.000.00%0
Nov 2, 2026114.25114.25114.25114.250.000.00%0
Oct 30, 2026114.25114.25114.25114.250.000.00%0
Oct 29, 2026114.25114.25114.25114.250.000.00%0
Oct 28, 2026114.25114.25114.25114.250.000.00%0
Oct 27, 2026114.25114.25114.25114.250.000.00%0
Oct 26, 2026114.25114.25114.25114.250.000.00%0
Oct 23, 2026114.25114.25114.25114.250.000.00%0
Oct 22, 2026114.25114.25114.25114.250.000.00%0
Oct 21, 2026114.25114.25114.25114.25+9.17+8.73%200
Oct 20, 2026105.08105.08105.08105.080.000.00%0
Oct 19, 2026105.08105.08105.08105.080.000.00%0
Oct 16, 2026105.08105.08105.08105.080.000.00%0
Oct 15, 2026105.08105.08105.08105.080.000.00%0
Oct 14, 2026105.08105.08105.08105.080.000.00%0
Oct 13, 2026105.08105.08105.08105.080.000.00%0
Oct 12, 2026105.08105.08105.08105.080.000.00%0
Oct 9, 2026105.08105.08105.08105.080.000.00%0
Oct 8, 2026105.08105.08105.08105.080.000.00%0
Oct 7, 2026105.08105.08105.08105.080.000.00%0
Oct 6, 2026105.08105.08105.08105.080.000.00%0
Oct 5, 2026105.08105.08105.08105.080.000.00%0
Oct 2, 2026105.08105.08105.08105.080.000.00%0
Oct 1, 2026105.08105.08105.08105.080.000.00%0
Sep 30, 2026105.08105.08105.08105.080.000.00%0
Sep 29, 2026105.08105.08105.08105.080.000.00%0
Sep 28, 2026105.08105.08105.08105.080.000.00%0
Sep 25, 2026105.08105.08105.08105.080.000.00%0
Sep 24, 2026105.08105.08105.08105.080.000.00%0
Sep 23, 2026105.08105.08105.08105.080.000.00%0
Sep 22, 2026105.08105.08105.08105.080.000.00%0
Sep 21, 2026105.08105.08105.08105.08+5.99+6.05%18
Sep 18, 202699.0999.0999.0999.090.000.00%0
Sep 17, 202699.0999.0999.0999.090.000.00%0
Sep 16, 202699.0999.0999.0999.090.000.00%0
Sep 15, 202699.0999.0999.0999.090.000.00%0
Sep 14, 202699.0999.0999.0999.090.000.00%0
Sep 11, 202699.0999.0999.0999.090.000.00%0
Sep 10, 202699.0999.0999.0999.090.000.00%0
Sep 9, 202699.0999.0999.0999.090.000.00%0
Sep 8, 202699.0999.0999.0999.090.000.00%0
Sep 4, 202699.0999.0999.0999.090.000.00%0
Sep 3, 202699.0999.0999.0999.090.000.00%0
Sep 2, 202699.0999.0999.0999.090.000.00%0
Sep 1, 202699.0999.0999.0999.090.000.00%0
Aug 31, 202699.0999.0999.0999.090.000.00%0
Aug 28, 202699.0999.0999.0999.090.000.00%0
Aug 27, 202699.0999.0999.0999.090.000.00%0
Aug 26, 202693.2999.0993.2999.09-0.21-0.21%280
Aug 25, 202699.3099.3099.3099.300.000.00%0
Aug 24, 202699.3099.3099.3099.300.000.00%0
Aug 21, 202699.3099.3099.3099.300.000.00%0
Aug 20, 202699.3099.3099.3099.300.000.00%0
Aug 19, 202699.3099.3099.3099.300.000.00%0
Aug 18, 202699.3099.3099.3099.300.000.00%0
Aug 17, 202699.3099.3099.3099.300.000.00%0
Aug 14, 202699.3099.3099.3099.30+3.34+3.48%55

65 days, newest first. Daily bars as drawn on the NCSYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.