Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nippon Carbon Co., Ltd. NCRBF

Full chart Compare
Set alert

Price alert · NCRBF

All alert types
32.93 USD 0.00 (+0.00%)

Regular-session close

31.84 Day range 31.84
27.25 52-week range 32.93
YTD
+15.53%
1 year
+16.10%

NCRBF price history

NCRBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.9232.9232.9232.920.000.00%0
Nov 12, 202632.9232.9232.9232.920.000.00%0
Nov 11, 202632.9232.9232.9232.920.000.00%0
Nov 10, 202632.9232.9232.9232.920.000.00%0
Nov 9, 202632.9232.9232.9232.920.000.00%0
Nov 6, 202632.9232.9232.9232.920.000.00%0
Nov 5, 202632.9232.9232.9232.920.000.00%0
Nov 4, 202632.9232.9232.9232.920.000.00%0
Nov 3, 202632.9232.9232.9232.920.000.00%0
Nov 2, 202632.9232.9232.9232.920.000.00%0
Oct 30, 202632.9232.9232.9232.920.000.00%0
Oct 29, 202632.9232.9232.9232.920.000.00%0
Oct 28, 202632.9232.9232.9232.920.000.00%0
Oct 27, 202632.9232.9232.9232.920.000.00%0
Oct 26, 202632.9232.9232.9232.920.000.00%0
Oct 23, 202632.9232.9232.9232.920.000.00%0
Oct 22, 202632.9232.9232.9232.920.000.00%0
Oct 21, 202632.9232.9232.9232.920.000.00%0
Oct 20, 202632.9232.9232.9232.920.000.00%0
Oct 19, 202632.9232.9232.9232.920.000.00%0
Oct 16, 202632.9232.9232.9232.920.000.00%0
Oct 15, 202632.9232.9232.9232.920.000.00%0
Oct 14, 202632.9232.9232.9232.92+5.29+19.15%100
Oct 13, 202627.6327.6327.6327.630.000.00%0
Oct 12, 202627.6327.6327.6327.630.000.00%0
Oct 9, 202627.6327.6327.6327.630.000.00%0
Oct 8, 202627.6327.6327.6327.630.000.00%0
Oct 7, 202627.6327.6327.6327.630.000.00%0
Oct 6, 202627.6327.6327.6327.630.000.00%0
Oct 5, 202627.6327.6327.6327.630.000.00%0
Oct 2, 202627.6327.6327.6327.630.000.00%0
Oct 1, 202627.6327.6327.6327.630.000.00%0
Sep 30, 202627.6327.6327.6327.630.000.00%0
Sep 29, 202627.6327.6327.6327.630.000.00%0
Sep 28, 202627.6327.6327.6327.630.000.00%0
Sep 25, 202627.6327.6327.6327.630.000.00%0
Sep 24, 202627.6327.6327.6327.630.000.00%0
Sep 23, 202627.6327.6327.6327.630.000.00%0
Sep 22, 202627.6327.6327.6327.630.000.00%0
Sep 21, 202627.6327.6327.6327.630.000.00%0
Sep 18, 202627.6327.6327.6327.630.000.00%0
Sep 17, 202627.6327.6327.6327.630.000.00%0
Sep 16, 202627.6327.6327.6327.630.000.00%0
Sep 15, 202627.6327.6327.6327.630.000.00%0
Sep 14, 202627.6327.6327.6327.630.000.00%0
Sep 11, 202627.6327.6327.6327.630.000.00%0
Sep 10, 202627.6327.6327.6327.630.000.00%0
Sep 9, 202627.6327.6327.6327.630.000.00%0
Sep 8, 202627.6327.6327.6327.630.000.00%0
Sep 4, 202627.6327.6327.6327.630.000.00%0
Sep 3, 202627.6327.6327.6327.630.000.00%0
Sep 2, 202627.6327.6327.6327.630.000.00%0
Sep 1, 202627.6327.6327.6327.630.000.00%0
Aug 31, 202627.6327.6327.6327.630.000.00%0
Aug 28, 202627.6327.6327.6327.630.000.00%0
Aug 27, 202627.6327.6327.6327.630.000.00%0
Aug 26, 202627.6327.6327.6327.630.000.00%0
Aug 25, 202627.6327.6327.6327.630.000.00%0
Aug 24, 202627.6327.6327.6327.630.000.00%0
Aug 21, 202627.6327.6327.6327.630.000.00%0
Aug 20, 202627.6327.6327.6327.630.000.00%0
Aug 19, 202627.6327.6327.6327.630.000.00%0
Aug 18, 202627.6327.6327.6327.630.000.00%0
Aug 17, 202627.6327.6327.6327.630.000.00%0
Aug 14, 202627.6327.6327.6327.630.000.00%0

65 days, newest first. Daily bars as drawn on the NCRBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.