Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Southern Cross Acquisition I Corp. NCOOU

Full chart Compare
Set alert

Price alert · NCOOU

All alert types
10.10 USD 0.00 (+0.00%)

Regular-session close

10.10 Day range 10.10
9.99 52-week range 10.82
YTD
+0.90%
1 year
+0.90%

NCOOU price history

NCOOU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 202610.0710.0710.0710.070.000.00%0
Nov 10, 202610.0710.0710.0710.070.000.00%0
Nov 9, 202610.0710.0710.0710.070.000.00%0
Nov 6, 202610.0710.0710.0710.070.000.00%0
Nov 5, 202610.0710.0710.0710.070.000.00%0
Nov 4, 202610.0710.0710.0710.070.000.00%0
Nov 3, 202610.0710.0710.0710.070.000.00%0
Nov 2, 202610.0710.0710.0710.070.000.00%0
Oct 30, 202610.0710.0710.0710.070.000.00%0
Oct 29, 202610.0710.0710.0710.070.000.00%0
Oct 28, 202610.0710.0710.0710.070.000.00%0
Oct 27, 202610.0710.0710.0710.070.000.00%0
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.070.000.00%0
Oct 22, 202610.0710.0710.0710.070.000.00%0
Oct 21, 202610.0710.0710.0710.070.000.00%0
Oct 20, 202610.0710.0710.0710.070.000.00%0
Oct 19, 202610.0710.0710.0710.070.000.00%0
Oct 16, 202610.0710.0710.0710.070.000.00%0
Oct 15, 202610.0710.0710.0710.070.000.00%0
Oct 14, 202610.0810.2310.0710.070.000.00%2,200
Oct 13, 202610.0710.0710.0710.070.000.00%0
Oct 12, 202610.0710.0710.0710.070.000.00%0
Oct 9, 202610.0710.0710.0710.070.000.00%0
Oct 8, 202610.0710.0710.0710.070.000.00%0
Oct 7, 202610.0710.0710.0710.070.000.00%0
Oct 6, 202610.0710.0710.0710.070.000.00%0
Oct 5, 202610.0710.0710.0710.070.000.00%0
Oct 2, 202610.0710.0710.0710.070.000.00%0
Oct 1, 202610.0710.0710.0710.070.000.00%0
Sep 30, 202610.0710.0710.0710.070.000.00%0
Sep 29, 202610.0710.0710.0710.070.000.00%0
Sep 28, 202610.0710.0710.0710.070.000.00%0
Sep 25, 202610.0710.0710.0710.070.000.00%0
Sep 24, 202610.0710.0710.0710.07-0.21-2.04%1,100
Sep 23, 202610.2810.2810.2810.280.000.00%0
Sep 22, 202610.0710.2810.0710.280.000.00%700
Sep 21, 202610.2810.2810.0810.28+0.13+1.28%1,000
Sep 18, 202610.1610.1610.1510.15-0.14-1.36%2,400
Sep 17, 202610.0510.2910.0010.29+0.29+2.90%4,000
Sep 16, 202610.0710.0710.0010.00-0.15-1.48%400
Sep 15, 202610.2510.2510.0510.150.000.00%5,800
Sep 14, 202610.1510.1510.1510.15+0.02+0.20%2,600
Sep 11, 202610.1310.1310.1310.13+0.03+0.30%600
Sep 10, 202610.2710.2810.0610.10-0.01-0.10%13,600
Sep 9, 202610.2710.2810.0310.11+0.01+0.10%24,300
Sep 8, 202610.2710.2710.0310.10+0.05+0.50%7,900
Sep 4, 202610.0610.2810.0010.05-0.04-0.40%21,500
Sep 3, 202610.0910.0910.0910.09+0.04+0.40%200
Sep 2, 202610.0510.1010.0510.05+0.05+0.50%4,900
Sep 1, 202610.0010.0010.0010.000.000.00%0
Aug 31, 202610.0210.2510.0010.00-0.02-0.20%4,500
Aug 28, 202610.0610.0810.0010.020.000.00%9,300
Aug 27, 202610.0210.0210.0210.020.000.00%0
Aug 26, 202610.1010.1010.0110.02-0.08-0.79%25,700
Aug 25, 202610.1010.1010.1010.100.000.00%0
Aug 24, 202610.1010.1010.0010.10-0.15-1.46%5,800
Aug 21, 202610.2510.2510.1010.25+0.20+1.99%1,000
Aug 20, 202610.4010.4110.0510.05-0.03-0.30%1,300
Aug 19, 202610.0810.0810.0810.080.000.00%0
Aug 18, 202610.0810.0810.0810.08+0.03+0.30%200
Aug 17, 202610.0610.0610.0510.05-0.01-0.10%300
Aug 14, 202610.0610.5310.0610.06-0.01-0.10%1,200
Aug 13, 202610.0710.0710.0710.070.000.00%0
Aug 12, 202610.2510.8210.0510.07+0.06+0.60%4,700

65 days, newest first. Daily bars as drawn on the NCOOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.