Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen High Yield Income A NCOAX

Full chart Compare
Set alert

Price alert · NCOAX

All alert types
17.13 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

17.08 52-week range 17.95
YTD
-4.25%
1 year
-3.82%

NCOAX price history

NCOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1517.1517.1517.15-0.03-0.17%
Nov 11, 202617.1817.1817.1817.180.000.00%
Nov 10, 202617.1817.1817.1817.18-0.04-0.23%
Nov 9, 202617.2217.2217.2217.22+0.03+0.17%
Nov 6, 202617.1917.1917.1917.19+0.01+0.06%
Nov 5, 202617.1817.1817.1817.18-0.04-0.23%
Nov 4, 202617.2217.2217.2217.22+0.07+0.41%
Nov 3, 202617.1517.1517.1517.15-0.01-0.06%
Nov 2, 202617.1617.1617.1617.16+0.01+0.06%
Oct 30, 202617.1517.1517.1517.15-0.04-0.23%
Oct 29, 202617.1917.1917.1917.19-0.03-0.17%
Oct 28, 202617.2217.2217.2217.22+0.04+0.23%
Oct 27, 202617.1817.1817.1817.18+0.06+0.35%
Oct 26, 202617.1217.1217.1217.12+0.04+0.23%
Oct 23, 202617.0817.0817.0817.08-0.02-0.12%
Oct 22, 202617.1017.1017.1017.10-0.01-0.06%
Oct 21, 202617.1117.1117.1117.11+0.01+0.06%
Oct 20, 202617.1017.1017.1017.10-0.02-0.12%
Oct 19, 202617.1217.1217.1217.12-0.01-0.06%
Oct 16, 202617.1317.1317.1317.13-0.04-0.23%
Oct 15, 202617.1717.1717.1717.17+0.05+0.29%
Oct 14, 202617.1217.1217.1217.12-0.08-0.47%
Oct 13, 202617.2017.2017.2017.20-0.02-0.12%
Oct 12, 202617.2217.2217.2217.220.000.00%
Oct 9, 202617.2217.2217.2217.220.000.00%
Oct 8, 202617.2217.2217.2217.22-0.01-0.06%
Oct 7, 202617.2317.2317.2317.23-0.03-0.17%
Oct 6, 202617.2617.2617.2617.26+0.06+0.35%
Oct 5, 202617.2017.2017.2017.20-0.03-0.17%
Oct 2, 202617.2317.2317.2317.23+0.05+0.29%
Oct 1, 202617.1817.1817.1817.18-0.04-0.23%
Sep 30, 202617.2217.2217.2217.22-0.01-0.06%
Sep 29, 202617.2317.2317.2317.23-0.03-0.17%
Sep 28, 202617.2617.2617.2617.26-0.08-0.46%
Sep 25, 202617.3417.3417.3417.34-0.04-0.23%
Sep 24, 202617.3817.3817.3817.38-0.06-0.34%
Sep 23, 202617.4417.4417.4417.44-0.10-0.57%
Sep 22, 202617.5417.5417.5417.540.000.00%
Sep 21, 202617.5417.5417.5417.54+0.02+0.11%
Sep 18, 202617.5217.5217.5217.52-0.03-0.17%
Sep 17, 202617.5517.5517.5517.55+0.02+0.11%
Sep 16, 202617.5317.5317.5317.53+0.01+0.06%
Sep 15, 202617.5217.5217.5217.52-0.03-0.17%
Sep 14, 202617.5517.5517.5517.55-0.03-0.17%
Sep 11, 202617.5817.5817.5817.580.000.00%
Sep 10, 202617.5817.5817.5817.58-0.06-0.34%
Sep 9, 202617.6417.6417.6417.64-0.04-0.23%
Sep 8, 202617.6817.6817.6817.68-0.01-0.06%
Sep 4, 202617.6917.6917.6917.69-0.01-0.06%
Sep 3, 202617.7017.7017.7017.70+0.01+0.06%
Sep 2, 202617.6917.6917.6917.69+0.01+0.06%
Sep 1, 202617.6817.6817.6817.68-0.03-0.17%
Aug 31, 202617.7117.7117.7117.71-0.01-0.06%
Aug 28, 202617.7217.7217.7217.72-0.02-0.11%
Aug 27, 202617.7417.7417.7417.74+0.01+0.06%
Aug 26, 202617.7317.7317.7317.730.000.00%
Aug 25, 202617.7317.7317.7317.73+0.02+0.11%
Aug 24, 202617.7117.7117.7117.71+0.01+0.06%
Aug 21, 202617.7017.7017.7017.700.000.00%
Aug 20, 202617.7017.7017.7017.70-0.03-0.17%
Aug 19, 202617.7317.7317.7317.73+0.03+0.17%
Aug 18, 202617.7017.7017.7017.70-0.03-0.17%
Aug 17, 202617.7317.7317.7317.73-0.02-0.11%
Aug 14, 202617.7517.7517.7517.750.000.00%
Aug 13, 202617.7517.7517.7517.75+0.03+0.17%

65 days, newest first. Daily bars as drawn on the NCOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.