Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National CineMedia, Inc. NCMI

Full chart Compare
Set alert

Price alert · NCMI

All alert types
1.87 USD +0.17 (+10.00%)

Regular-session close

1.85 -0.02 -1.07%

After hours · Nov 13, 4:16 PM ET

1.60 Day range 1.88
1.51 52-week range 4.31
YTD
-51.93%
1 year
-54.28%

NCMI price history

NCMI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.711.881.601.87+0.17+10.00%3,403,753
Nov 12, 20261.851.871.681.70-0.16-8.60%900,100
Nov 11, 20261.601.871.401.86+0.24+14.81%1,436,500
Nov 10, 20261.661.681.591.62-0.04-2.41%827,100
Nov 9, 20261.611.731.591.66+0.08+5.06%1,043,000
Nov 6, 20261.611.641.571.58-0.04-2.47%819,200
Nov 5, 20261.581.651.581.62+0.05+3.18%613,400
Nov 4, 20261.541.641.541.57+0.06+3.97%777,300
Nov 3, 20261.591.621.501.51-0.10-6.21%510,200
Nov 2, 20261.551.651.431.610.000.00%1,098,000
Oct 30, 20261.751.761.591.61-0.15-8.52%953,900
Oct 29, 20261.751.781.731.76+0.01+0.57%812,100
Oct 28, 20261.831.871.731.75-0.09-4.89%452,700
Oct 27, 20261.831.941.821.84-0.01-0.54%715,600
Oct 26, 20261.891.891.821.85-0.04-2.12%476,100
Oct 23, 20261.911.911.871.89-0.05-2.58%416,200
Oct 22, 20261.952.021.931.94-0.04-2.02%451,500
Oct 21, 20262.052.061.941.98-0.07-3.41%436,400
Oct 20, 20262.102.112.012.05-0.03-1.44%499,800
Oct 19, 20262.032.092.002.08+0.02+0.97%827,900
Oct 16, 20262.252.252.052.06-0.19-8.44%473,300
Oct 15, 20262.222.262.212.25+0.03+1.35%906,200
Oct 14, 20262.212.232.122.22+0.01+0.45%607,600
Oct 13, 20262.142.252.132.21+0.09+4.25%777,000
Oct 12, 20262.122.142.082.120.000.00%545,800
Oct 9, 20262.212.232.122.12-0.09-4.07%511,700
Oct 8, 20262.212.232.162.21+0.01+0.45%982,400
Oct 7, 20262.162.212.142.20+0.04+1.85%1,184,300
Oct 6, 20262.152.192.102.16+0.02+0.93%651,500
Oct 5, 20262.112.191.992.14+0.03+1.42%1,898,700
Oct 2, 20262.152.182.102.11-0.01-0.47%757,100
Oct 1, 20262.242.242.002.12-0.12-5.36%3,307,100
Sep 30, 20262.332.332.162.24-0.06-2.61%2,680,800
Sep 29, 20262.192.312.182.30+0.09+4.07%2,036,600
Sep 28, 20262.242.242.132.21-0.05-2.21%1,791,000
Sep 25, 20262.202.292.152.26+0.06+2.73%1,816,800
Sep 24, 20262.192.232.152.200.000.00%1,850,900
Sep 23, 20262.222.222.112.20-0.02-0.90%709,200
Sep 22, 20262.272.272.192.22-0.02-0.89%1,158,800
Sep 21, 20262.182.282.182.24+0.07+3.23%1,639,200
Sep 18, 20262.202.212.152.17-0.05-2.25%2,187,400
Sep 17, 20262.362.382.202.22-0.12-5.13%884,000
Sep 16, 20262.412.412.312.34-0.08-3.31%961,900
Sep 15, 20262.412.452.352.42-0.01-0.41%887,800
Sep 14, 20262.422.462.372.43+0.01+0.41%737,100
Sep 11, 20262.492.512.382.42-0.04-1.63%527,500
Sep 10, 20262.382.482.372.46+0.08+3.36%989,500
Sep 9, 20262.442.452.352.38-0.06-2.46%872,500
Sep 8, 20262.462.472.382.44-0.04-1.61%588,900
Sep 4, 20262.452.492.442.48-0.01-0.40%336,000
Sep 3, 20262.552.552.452.49-0.02-0.80%413,600
Sep 2, 20262.522.612.502.51-0.02-0.79%586,600
Sep 1, 20262.512.542.442.53+0.01+0.40%847,200
Aug 31, 20262.602.652.512.52-0.08-3.08%851,200
Aug 28, 20262.522.632.502.60+0.10+4.00%1,246,600
Aug 27, 20262.642.652.472.50-0.14-5.30%2,056,100
Aug 26, 20262.702.712.632.64-0.08-2.94%483,500
Aug 25, 20262.672.822.672.72+0.05+1.87%468,000
Aug 24, 20262.632.682.492.67+0.13+5.12%731,700
Aug 21, 20262.552.572.502.54-0.01-0.39%933,800
Aug 20, 20262.592.642.522.55-0.09-3.41%726,100
Aug 19, 20262.562.662.512.64+0.12+4.76%1,497,000
Aug 18, 20262.712.722.482.52-0.21-7.69%1,124,700
Aug 17, 20262.802.842.702.73-0.13-4.55%1,641,700
Aug 14, 20262.692.902.692.86+0.18+6.72%1,506,200

65 days, newest first. Daily bars as drawn on the NCMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.