National CineMedia, Inc. NCMI
Full chart
Set alert
1.62 USD -0.04 (-2.41%)
At closeNov 10, 2026, 7:54 PM EST
1.50 -0.12 -7.41%
After hours · Nov 10, 7:54 PM ET
1.59 Day range 1.68
1.43 52-week range 4.34
- YTD
- -58.35%
- 1 year
- -58.46%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 13 hours ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 41.
Compare NCMI
Chart and line up NCMI against other symbols or a saved comparison set.
- NCMI National CineMedia, Inc.
1.62
-0.04 -2.41%
- LAMR Lamar Advertising Company
163.40
+4.65 +2.93%
- IPG The Interpublic Group of Companies, Inc.
24.57
0.00 0.00%
- OMC Omnicom Group Inc.
88.84
+0.34 +0.38%
- CMCSA Comcast Corporation
24.75
+0.24 +0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | NCMI | LAMR | IPG | OMC | CMCSA |
|---|---|---|---|---|---|
| Last price | 1.62 | 163.40 | 24.57 | 88.84 | 24.75 |
| Change | -0.04 | +4.65 | 0.00 | +0.34 | +0.24 |
| Change % | -2.41% | +2.93% | 0.00% | +0.384181% | +0.979192% |
| Open | 1.66 | 157.89 | 24.66 | 87.98 | 24.59 |
| Day high | 1.68 | 163.56 | 25.32 | 89.29 | 25.06 |
| Day low | 1.59 | 156.78 | 24.48 | 87.03 | 24.02 |
| Previous close | 1.66 | 158.75 | 24.57 | 88.50 | 24.51 |
| Volume | 829.84K | 732.33K | 82.04M | 2.97M | 22.34M |
| Average volume | 1.22M | 577.91K | 0 | 2.77M | 28.95M |
| Market cap | 152.39M | 16.60B | 8.93B | 25.32B | 87.89B |
| P/E ratio | 0.00 | 28.82 | 0.00 | 89.74 | 7.83 |
| Earnings per share | -0.08 | 5.67 | 0.00 | 0.99 | 3.16 |
| Dividend yield | 0.00 | 4.16 | 0.00 | 3.62 | 5.39 |
| 52-week high | 4.34 | 166.33 | 0.00 | 89.57 | 32.86 |
| 52-week low | 1.43 | 122.31 | 0.00 | 66.33 | 20.48 |
| 1-week return | +7.28% | +4.22% | -0.486027% | +6.82% | +4.56% |
| 1-month return | -23.58% | +11.56% | -9.20% | +16.16% | +19.80% |
| 3-month return | -58.99% | +5.66% | -8.05% | +4.95% | -1.79% |
| 6-month return | -55.86% | +3.46% | +2.38% | +15.29% | -2.56% |
| Year-to-date return | -58.35% | +29.09% | -12.31% | +10.02% | -11.64% |
| 1-year return | -58.46% | +30.78% | -19.78% | +22.13% | -2.64% |
| 2-year return | -74.29% | +27.08% | -25.61% | -14.95% | -39.85% |
| 50-day moving average | 2.10 | 150.21 | 0.00 | 79.62 | 23.05 |
| 200-day moving average | 3.10 | 145.76 | 0.00 | 78.46 | 25.93 |
| Target price | 8.06 | 162.25 | 32.79 | 102.25 | 27.98 |
| Beta | 2.07 | 1.25 | 1.01 | 0.737 | 0.707 |
| Short ratio | 10.33 | 5.38 | 3.56 | 8.16 | 2.40 |
| Institutional ownership | 85.79% | 99.86% | 103.89% | 109.86% | 91.51% |