Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas Limited Edition I NCLEX

Full chart Compare
Set alert

Price alert · NCLEX

All alert types
26.33 USD +0.12 (+0.46%)

Regular-session close

Day range unavailable

21.63 52-week range 27.90
YTD
+4.03%
1 year
-1.35%

NCLEX price history

NCLEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2126.2126.2126.21-0.29-1.09%
Nov 11, 202626.5026.5026.5026.50+0.11+0.42%
Nov 10, 202626.3926.3926.3926.39-0.27-1.01%
Nov 9, 202626.6626.6626.6626.66+0.59+2.26%
Nov 6, 202626.0726.0726.0726.07-0.38-1.44%
Nov 5, 202626.4526.4526.4526.45-0.82-3.01%
Nov 4, 202627.2727.2727.2727.27+0.64+2.40%
Nov 3, 202626.6326.6326.6326.63-0.18-0.67%
Nov 2, 202626.8126.8126.8126.81+0.34+1.28%
Oct 30, 202626.4726.4726.4726.47-0.11-0.41%
Oct 29, 202626.5826.5826.5826.58+0.28+1.06%
Oct 28, 202626.3026.3026.3026.30-0.04-0.15%
Oct 27, 202626.3426.3426.3426.34-0.08-0.30%
Oct 26, 202626.4226.4226.4226.42+0.06+0.23%
Oct 23, 202626.3626.3626.3626.36-0.09-0.34%
Oct 22, 202626.4526.4526.4526.45+0.56+2.16%
Oct 21, 202625.8925.8925.8925.89+0.09+0.35%
Oct 20, 202625.8025.8025.8025.80+0.43+1.69%
Oct 19, 202625.3725.3725.3725.37-0.04-0.16%
Oct 16, 202625.4125.4125.4125.41-0.27-1.05%
Oct 15, 202625.6825.6825.6825.68+0.50+1.99%
Oct 14, 202625.1825.1825.1825.18-0.27-1.06%
Oct 13, 202625.4525.4525.4525.45+0.12+0.47%
Oct 12, 202625.3325.3325.3325.33-0.02-0.08%
Oct 9, 202625.3525.3525.3525.35+0.23+0.92%
Oct 8, 202625.1225.1225.1225.12+0.12+0.48%
Oct 7, 202625.0025.0025.0025.00-0.23-0.91%
Oct 6, 202625.2325.2325.2325.23+0.07+0.28%
Oct 5, 202625.1625.1625.1625.16+0.29+1.17%
Oct 2, 202624.8724.8724.8724.87+0.13+0.53%
Oct 1, 202624.7424.7424.7424.74+0.22+0.90%
Sep 30, 202624.5224.5224.5224.520.000.00%
Sep 29, 202624.5224.5224.5224.52-0.05-0.20%
Sep 28, 202624.5724.5724.5724.57-0.19-0.77%
Sep 25, 202624.7624.7624.7624.76-0.11-0.44%
Sep 24, 202624.8724.8724.8724.87-0.03-0.12%
Sep 23, 202624.9024.9024.9024.90-0.17-0.68%
Sep 22, 202625.0725.0725.0725.07+0.09+0.36%
Sep 21, 202624.9824.9824.9824.98+0.12+0.48%
Sep 18, 202624.8624.8624.8624.86-0.15-0.60%
Sep 17, 202625.0125.0125.0125.01-0.03-0.12%
Sep 16, 202625.0425.0425.0425.04-0.09-0.36%
Sep 15, 202625.1325.1325.1325.13-0.22-0.87%
Sep 14, 202625.3525.3525.3525.35+0.33+1.32%
Sep 11, 202625.0225.0225.0225.02+0.20+0.81%
Sep 10, 202624.8224.8224.8224.82-0.23-0.92%
Sep 9, 202625.0525.0525.0525.05-0.36-1.42%
Sep 8, 202625.4125.4125.4125.41-0.48-1.85%
Sep 4, 202625.8925.8925.8925.89-0.09-0.35%
Sep 3, 202625.9825.9825.9825.98+0.25+0.97%
Sep 2, 202625.7325.7325.7325.73+0.17+0.67%
Sep 1, 202625.5625.5625.5625.56-0.46-1.77%
Aug 31, 202626.0226.0226.0226.02-0.11-0.42%
Aug 28, 202626.1326.1326.1326.13-0.15-0.57%
Aug 27, 202626.2826.2826.2826.28+0.22+0.84%
Aug 26, 202626.0626.0626.0626.06+0.12+0.46%
Aug 25, 202625.9425.9425.9425.94-0.09-0.35%
Aug 24, 202626.0326.0326.0326.03-0.17-0.65%
Aug 21, 202626.2026.2026.2026.20+0.18+0.69%
Aug 20, 202626.0226.0226.0226.02-0.18-0.69%
Aug 19, 202626.2026.2026.2026.20+0.13+0.50%
Aug 18, 202626.0726.0726.0726.07-0.19-0.72%
Aug 17, 202626.2626.2626.2626.26-0.35-1.32%
Aug 14, 202626.6126.6126.6126.61-0.15-0.56%
Aug 13, 202626.7626.7626.7626.76+0.42+1.59%

65 days, newest first. Daily bars as drawn on the NCLEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.