Nuveen International Value C NCIGX
38.23 USD +0.20 (+0.53%)
Regular-session close
Day range unavailable
32.41 52-week range 39.90
- YTD
- +8.12%
- 1 year
- +12.28%
NCIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.29 | -0.76% |
| Nov 11, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.13 | +0.34% |
| Nov 10, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.23 | -0.60% |
| Nov 9, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +1.09 | +2.92% |
| Nov 6, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.37 | -0.98% |
| Nov 5, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.72 | -1.87% |
| Nov 4, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +1.22 | +3.28% |
| Nov 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.29 | -0.77% |
| Nov 2, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.06 | +0.16% |
| Oct 30, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.29 | -0.77% |
| Oct 29, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.17 | +0.45% |
| Oct 28, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.08 | +0.21% |
| Oct 27, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.18 | +0.48% |
| Oct 26, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.18 | +0.49% |
| Oct 23, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.24 | -0.64% |
| Oct 22, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.42 | -1.11% |
| Oct 21, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.13 | +0.35% |
| Oct 20, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.17 | +0.45% |
| Oct 19, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.26 | -0.69% |
| Oct 16, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.04 | +0.11% |
| Oct 15, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.43 | +1.15% |
| Oct 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.29 | -0.77% |
| Oct 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.35 | +0.94% |
| Oct 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.01 | +0.03% |
| Oct 9, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.27 | +0.73% |
| Oct 8, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.20 | -0.54% |
| Oct 7, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.57 | -1.51% |
| Oct 6, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.15 | +0.40% |
| Oct 5, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.11 | +0.29% |
| Oct 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.31 | +0.84% |
| Oct 1, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.48 | -1.28% |
| Sep 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.26 | -0.69% |
| Sep 29, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 | -0.37% |
| Sep 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.38 | -0.99% |
| Sep 25, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.39 | +1.03% |
| Sep 24, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 | -0.13% |
| Sep 23, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.69 | -1.78% |
| Sep 22, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.02 | -0.05% |
| Sep 21, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.35 | +0.91% |
| Sep 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.42 | -1.08% |
| Sep 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.44 | +1.15% |
| Sep 16, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.24 | -0.62% |
| Sep 15, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.21 | -0.54% |
| Sep 14, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.13 | -0.33% |
| Sep 11, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.40 | +1.04% |
| Sep 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34 | -0.87% |
| Sep 9, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.44 | -1.12% |
| Sep 8, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.27 | -0.68% |
| Sep 4, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.04 | -0.10% |
| Sep 3, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.58 | +1.48% |
| Sep 2, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.09 | +0.23% |
| Sep 1, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.30 | -0.76% |
| Aug 31, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.12 | -0.30% |
| Aug 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.11 | -0.28% |
| Aug 27, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.20 | -0.50% |
| Aug 26, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.19 | -0.48% |
| Aug 25, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.38 | +0.96% |
| Aug 24, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.03 | -0.08% |
| Aug 21, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.41 | +1.05% |
| Aug 20, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.14 | -0.36% |
| Aug 19, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.09 | +0.23% |
| Aug 18, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31 | -0.78% |
| Aug 17, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25 | -0.63% |
| Aug 14, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.10 | +0.25% |
| Aug 13, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.06 | +0.15% |
65 days, newest first. Daily bars as drawn on the NCIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.