New Covenant Income NCICX
20.52 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
20.38 52-week range 21.69
- YTD
- -4.42%
- 1 year
- -4.29%
NCICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10 | -0.48% |
| Nov 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 | -0.10% |
| Nov 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 | -0.67% |
| Nov 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% |
| Nov 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.03 | -0.14% |
| Nov 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 | +0.24% |
| Nov 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 | +0.34% |
| Nov 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 | -0.19% |
| Nov 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 | +0.05% |
| Oct 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 | +0.29% |
| Oct 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 | +0.24% |
| Oct 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 | -0.10% |
| Oct 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 | +0.05% |
| Oct 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 | +0.05% |
| Oct 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 | -0.15% |
| Oct 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 | +0.63% |
| Oct 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00% |
| Oct 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 | +0.05% |
| Oct 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 | -0.24% |
| Oct 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 | +0.05% |
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 | +0.34% |
| Oct 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 | +0.05% |
| Oct 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 | +0.10% |
| Oct 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 | +0.05% |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 | -0.10% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 | +0.24% |
| Oct 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00 | 0.00% |
| Oct 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 | +0.20% |
| Oct 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 | -0.15% |
| Oct 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 | -0.20% |
| Oct 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02 | -0.10% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 | -0.44% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 | +0.29% |
| Sep 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 | -0.39% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 | -0.72% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 | +0.19% |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 | -0.39% |
| Sep 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 | +0.39% |
| Sep 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 | -0.10% |
| Sep 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 | -0.10% |
| Sep 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 | -0.05% |
| Sep 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.03 | -0.14% |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 | -0.62% |
| Sep 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 | -0.19% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.03 | -0.14% |
| Sep 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 | +0.14% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 | +0.05% |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05 | -0.24% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 | -0.10% |
| Aug 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 | -0.38% |
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 | -0.14% |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 | +0.33% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 | +0.10% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.03 | -0.14% |
| Aug 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 | -0.24% |
| Aug 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 | +0.24% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 | +0.05% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 | -0.10% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 | -0.24% |
| Aug 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 | +0.24% |
65 days, newest first. Daily bars as drawn on the NCICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.