Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Convertible Securities Inst NCIAX

Full chart Compare
Set alert

Price alert · NCIAX

All alert types
26.21 USD -0.18 (-0.68%)

Regular-session close

Day range unavailable

24.49 52-week range 31.72
YTD
+2.18%
1 year
+4.01%

NCIAX price history

NCIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.3926.3926.3926.39-0.29-1.09%
Nov 11, 202626.6826.6826.6826.68+0.42+1.60%
Nov 10, 202626.2626.2626.2626.26-0.14-0.53%
Nov 9, 202626.4026.4026.4026.40+0.49+1.89%
Nov 6, 202625.9125.9125.9125.91+0.06+0.23%
Nov 5, 202625.8525.8525.8525.85-0.85-3.18%
Nov 4, 202626.7026.7026.7026.70+0.03+0.11%
Nov 3, 202626.6726.6726.6726.67+0.19+0.72%
Nov 2, 202626.4826.4826.4826.48-0.36-1.34%
Oct 30, 202626.8426.8426.8426.84-0.50-1.83%
Oct 29, 202627.3427.3427.3427.34-0.13-0.47%
Oct 28, 202627.4727.4727.4727.47+0.17+0.62%
Oct 27, 202627.3027.3027.3027.30+0.27+1.00%
Oct 26, 202627.0327.0327.0327.03+0.13+0.48%
Oct 23, 202626.9026.9026.9026.90+0.01+0.04%
Oct 22, 202626.8926.8926.8926.89-0.36-1.32%
Oct 21, 202627.2527.2527.2527.25+0.17+0.63%
Oct 20, 202627.0827.0827.0827.08+0.07+0.26%
Oct 19, 202627.0127.0127.0127.01+0.09+0.33%
Oct 16, 202626.9226.9226.9226.92-0.48-1.75%
Oct 15, 202627.4027.4027.4027.40+0.14+0.51%
Oct 14, 202627.2627.2627.2627.26-0.73-2.61%
Oct 13, 202627.9927.9927.9927.99-0.19-0.67%
Oct 12, 202628.1828.1828.1828.18-0.28-0.98%
Oct 9, 202628.4628.4628.4628.46+0.21+0.74%
Oct 8, 202628.2528.2528.2528.25-0.35-1.22%
Oct 7, 202628.6028.6028.6028.60-0.25-0.87%
Oct 6, 202628.8528.8528.8528.85+0.06+0.21%
Oct 5, 202628.7928.7928.7928.79+0.05+0.17%
Oct 2, 202628.7428.7428.7428.74+0.27+0.95%
Oct 1, 202628.4728.4728.4728.47+0.03+0.11%
Sep 30, 202628.4428.4428.4428.44-0.06-0.21%
Sep 29, 202628.5028.5028.5028.50-0.03-0.11%
Sep 28, 202628.5328.5328.5328.53-0.26-0.90%
Sep 25, 202628.7928.7928.7928.79+0.06+0.21%
Sep 24, 202628.7328.7328.7328.73-0.05-0.17%
Sep 23, 202628.7828.7828.7828.78-0.29-1.00%
Sep 22, 202629.0729.0729.0729.07+0.06+0.21%
Sep 21, 202629.0129.0129.0129.01+0.11+0.38%
Sep 18, 202628.9028.9028.9028.90-0.02-0.07%
Sep 17, 202628.9228.9228.9228.92+0.27+0.94%
Sep 16, 202628.6528.6528.6528.650.000.00%
Sep 15, 202628.6528.6528.6528.65-0.18-0.62%
Sep 14, 202628.8328.8328.8328.83-0.31-1.06%
Sep 11, 202629.1429.1429.1429.14+0.15+0.52%
Sep 10, 202628.9928.9928.9928.99-0.36-1.23%
Sep 9, 202629.3529.3529.3529.35-0.21-0.71%
Sep 8, 202629.5629.5629.5629.56+0.23+0.78%
Sep 4, 202629.3329.3329.3329.33+0.08+0.27%
Sep 3, 202629.2529.2529.2529.25+0.29+1.00%
Sep 2, 202628.9628.9628.9628.96+0.11+0.38%
Sep 1, 202628.8528.8528.8528.85-0.28-0.96%
Aug 31, 202629.1329.1329.1329.13-0.08-0.27%
Aug 28, 202629.2129.2129.2129.21-0.43-1.45%
Aug 27, 202629.6429.6429.6429.64+0.15+0.51%
Aug 26, 202629.4929.4929.4929.49+0.04+0.14%
Aug 25, 202629.4529.4529.4529.45+0.23+0.79%
Aug 24, 202629.2229.2229.2229.22-0.29-0.98%
Aug 21, 202629.5129.5129.5129.51+0.12+0.41%
Aug 20, 202629.3929.3929.3929.39-0.12-0.41%
Aug 19, 202629.5129.5129.5129.51-0.04-0.14%
Aug 18, 202629.5529.5529.5529.55-0.63-2.09%
Aug 17, 202630.1830.1830.1830.18+0.03+0.10%
Aug 14, 202630.1530.1530.1530.15+0.10+0.33%
Aug 13, 202630.0530.0530.0530.05+0.01+0.03%

65 days, newest first. Daily bars as drawn on the NCIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.