Neo-Concept International Group Holdings Limited NCI
5.36 USD +0.24 (+4.69%)
Regular-session close
5.40 +0.04 +0.75%
After hours · Nov 13, 5:35 PM ET
5.00 Day range 5.47
4.25 52-week range 768.00
- YTD
- -92.59%
- 1 year
- -92.17%
NCI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.12 | 5.47 | 5.00 | 5.36 | +0.24 | +4.69% | 19,890 |
| Nov 12, 2026 | 5.61 | 5.61 | 5.10 | 5.12 | -0.69 | -11.88% | 35,800 |
| Nov 11, 2026 | 6.33 | 6.50 | 5.50 | 5.81 | -0.67 | -10.34% | 76,300 |
| Nov 10, 2026 | 4.80 | 7.90 | 4.62 | 6.48 | +1.84 | +39.66% | 825,000 |
| Nov 9, 2026 | 4.24 | 4.64 | 4.06 | 4.64 | +0.08 | +1.75% | 10,888 |
| Nov 6, 2026 | 4.57 | 4.78 | 4.21 | 4.56 | +0.31 | +7.29% | 8,325 |
| Nov 5, 2026 | 5.18 | 5.28 | 2.00 | 4.25 | -0.80 | -15.84% | 67,713 |
| Nov 4, 2026 | 5.44 | 5.75 | 5.01 | 5.05 | -0.47 | -8.51% | 11,550 |
| Nov 3, 2026 | 5.50 | 5.80 | 5.29 | 5.52 | -0.03 | -0.54% | 4,175 |
| Nov 2, 2026 | 5.72 | 6.56 | 5.44 | 5.55 | -0.16 | -2.80% | 13,938 |
| Oct 30, 2026 | 5.61 | 5.78 | 5.21 | 5.71 | -0.13 | -2.23% | 10,438 |
| Oct 29, 2026 | 6.00 | 6.24 | 5.77 | 5.84 | -0.10 | -1.68% | 8,825 |
| Oct 28, 2026 | 6.52 | 6.56 | 5.62 | 5.94 | -0.56 | -8.62% | 14,425 |
| Oct 27, 2026 | 6.56 | 6.80 | 6.48 | 6.50 | -0.08 | -1.22% | 8,375 |
| Oct 26, 2026 | 6.56 | 7.17 | 6.32 | 6.58 | +0.26 | +4.11% | 14,650 |
| Oct 23, 2026 | 5.84 | 6.80 | 5.76 | 6.32 | +0.55 | +9.53% | 23,713 |
| Oct 22, 2026 | 5.56 | 6.00 | 5.28 | 5.77 | +0.21 | +3.78% | 14,550 |
| Oct 21, 2026 | 4.84 | 5.80 | 4.72 | 5.56 | +0.73 | +15.11% | 30,950 |
| Oct 20, 2026 | 5.18 | 5.43 | 4.80 | 4.83 | -0.36 | -6.94% | 11,275 |
| Oct 19, 2026 | 4.71 | 5.20 | 4.56 | 5.19 | +0.30 | +6.13% | 18,675 |
| Oct 16, 2026 | 5.44 | 5.60 | 4.74 | 4.89 | -0.62 | -11.25% | 9,638 |
| Oct 15, 2026 | 5.52 | 5.68 | 5.32 | 5.51 | -0.01 | -0.18% | 5,000 |
| Oct 14, 2026 | 5.98 | 5.98 | 5.26 | 5.52 | -0.40 | -6.76% | 10,350 |
| Oct 13, 2026 | 5.96 | 6.20 | 5.28 | 5.92 | -0.16 | -2.63% | 37,950 |
| Oct 12, 2026 | 6.80 | 6.88 | 6.08 | 6.08 | -0.95 | -13.51% | 35,225 |
| Oct 9, 2026 | 7.28 | 7.28 | 6.73 | 7.03 | -0.02 | -0.28% | 17,113 |
| Oct 8, 2026 | 6.56 | 7.31 | 6.56 | 7.05 | +0.03 | +0.43% | 42,313 |
| Oct 7, 2026 | 7.20 | 7.20 | 6.56 | 7.02 | -0.11 | -1.54% | 178,738 |
| Oct 6, 2026 | 7.31 | 7.60 | 7.05 | 7.13 | -0.25 | -3.39% | 39,638 |
| Oct 5, 2026 | 6.28 | 8.72 | 6.01 | 7.38 | +0.48 | +6.96% | 217,063 |
| Oct 2, 2026 | 7.54 | 7.54 | 6.80 | 6.90 | -1.58 | -18.63% | 194,013 |
| Oct 1, 2026 | 8.32 | 8.88 | 8.24 | 8.48 | -1.60 | -15.87% | 269,463 |
| Sep 30, 2026 | 14.24 | 15.76 | 8.80 | 10.08 | 0.00 | 0.00% | 2,229,788 |
| Sep 29, 2026 | 10.88 | 14.95 | 10.00 | 10.08 | -8.96 | -47.06% | 1,107,613 |
| Sep 28, 2026 | 117.20 | 119.52 | 13.12 | 19.04 | -98.16 | -83.75% | 628,413 |
| Sep 25, 2026 | 117.20 | 118.40 | 117.04 | 117.20 | +0.08 | +0.07% | 29,113 |
| Sep 24, 2026 | 118.48 | 118.48 | 116.80 | 117.12 | +0.32 | +0.27% | 39,288 |
| Sep 23, 2026 | 114.48 | 120.00 | 114.32 | 116.80 | +2.32 | +2.03% | 206,863 |
| Sep 22, 2026 | 109.28 | 114.96 | 108.88 | 114.48 | +5.44 | +4.99% | 134,738 |
| Sep 21, 2026 | 110.16 | 110.80 | 108.64 | 109.04 | -2.16 | -1.94% | 91,150 |
| Sep 18, 2026 | 106.88 | 119.76 | 103.20 | 111.20 | +4.88 | +4.59% | 358,463 |
| Sep 17, 2026 | 106.00 | 107.28 | 101.60 | 106.32 | -0.28 | -0.26% | 55,688 |
| Sep 16, 2026 | 103.20 | 107.60 | 103.08 | 106.60 | +3.08 | +2.98% | 28,200 |
| Sep 15, 2026 | 102.80 | 104.32 | 101.60 | 103.52 | +0.16 | +0.15% | 23,888 |
| Sep 14, 2026 | 103.20 | 104.56 | 101.84 | 103.36 | -0.40 | -0.39% | 24,100 |
| Sep 11, 2026 | 101.36 | 105.00 | 100.48 | 103.76 | +2.24 | +2.21% | 64,088 |
| Sep 10, 2026 | 100.64 | 101.92 | 99.28 | 101.52 | +0.32 | +0.32% | 210,138 |
| Sep 9, 2026 | 106.00 | 108.48 | 97.20 | 101.20 | -6.32 | -5.88% | 136,763 |
| Sep 8, 2026 | 112.88 | 118.24 | 98.80 | 107.52 | -0.80 | -0.74% | 68,488 |
| Sep 4, 2026 | 107.68 | 113.20 | 107.28 | 108.32 | +1.04 | +0.97% | 31,075 |
| Sep 3, 2026 | 107.84 | 109.20 | 107.20 | 107.28 | -0.56 | -0.52% | 24,675 |
| Sep 2, 2026 | 104.40 | 109.60 | 104.00 | 107.84 | +3.92 | +3.77% | 145,025 |
| Sep 1, 2026 | 104.56 | 106.88 | 102.32 | 103.92 | +2.40 | +2.36% | 181,100 |
| Aug 31, 2026 | 99.20 | 102.40 | 99.20 | 101.52 | +0.96 | +0.95% | 17,725 |
| Aug 28, 2026 | 99.04 | 103.92 | 96.80 | 100.56 | +1.68 | +1.70% | 111,288 |
| Aug 27, 2026 | 99.04 | 101.12 | 98.76 | 98.88 | +1.28 | +1.31% | 37,575 |
| Aug 26, 2026 | 104.00 | 104.00 | 93.20 | 97.60 | -10.80 | -9.96% | 199,988 |
| Aug 25, 2026 | 115.84 | 116.80 | 101.68 | 108.40 | -10.40 | -8.75% | 124,313 |
| Aug 24, 2026 | 103.28 | 121.92 | 103.28 | 118.80 | +14.88 | +14.32% | 157,888 |
| Aug 21, 2026 | 100.72 | 105.28 | 98.88 | 103.92 | +4.64 | +4.67% | 111,425 |
| Aug 20, 2026 | 102.24 | 104.80 | 97.60 | 99.28 | +0.48 | +0.49% | 303,963 |
| Aug 19, 2026 | 99.60 | 103.84 | 95.28 | 98.80 | -1.20 | -1.20% | 129,838 |
| Aug 18, 2026 | 97.44 | 100.80 | 96.84 | 100.00 | +2.56 | +2.63% | 12,288 |
| Aug 17, 2026 | 96.16 | 99.60 | 95.92 | 97.44 | -0.24 | -0.25% | 10,338 |
| Aug 14, 2026 | 98.24 | 98.40 | 95.20 | 97.68 | +1.52 | +1.58% | 39,788 |
65 days, newest first. Daily bars as drawn on the NCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.