Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Covenant Growth NCGFX

Full chart Compare
Set alert

Price alert · NCGFX

All alert types
74.15 USD -0.29 (-0.39%)

Regular-session close

Day range unavailable

62.23 52-week range 76.62
YTD
+10.57%
1 year
+2.90%

NCGFX price history

NCGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.4474.4474.4474.44-0.37-0.49%
Nov 11, 202674.8174.8174.8174.81+0.92+1.25%
Nov 10, 202673.8973.8973.8973.89-0.28-0.38%
Nov 9, 202674.1774.1774.1774.17+1.75+2.42%
Nov 6, 202672.4272.4272.4272.42+0.25+0.35%
Nov 5, 202672.1772.1772.1772.17-3.28-4.35%
Nov 4, 202675.4575.4575.4575.45+1.25+1.68%
Nov 3, 202674.2074.2074.2074.20+0.22+0.30%
Nov 2, 202673.9873.9873.9873.98-0.30-0.40%
Oct 30, 202674.2874.2874.2874.28-1.31-1.73%
Oct 29, 202675.5975.5975.5975.59-0.11-0.15%
Oct 28, 202675.7075.7075.7075.70+0.20+0.26%
Oct 27, 202675.5075.5075.5075.50+0.52+0.69%
Oct 26, 202674.9874.9874.9874.98+0.47+0.63%
Oct 23, 202674.5174.5174.5174.51-0.37-0.49%
Oct 22, 202674.8874.8874.8874.88-0.85-1.12%
Oct 21, 202675.7375.7375.7375.73+0.43+0.57%
Oct 20, 202675.3075.3075.3075.30+0.31+0.41%
Oct 19, 202674.9974.9974.9974.99+0.29+0.39%
Oct 16, 202674.7074.7074.7074.70-0.88-1.16%
Oct 15, 202675.5875.5875.5875.58+0.38+0.51%
Oct 14, 202675.2075.2075.2075.20-0.92-1.21%
Oct 13, 202676.1276.1276.1276.12-0.03-0.04%
Oct 12, 202676.1576.1576.1576.15-0.08-0.10%
Oct 9, 202676.2376.2376.2376.23+0.45+0.59%
Oct 8, 202675.7875.7875.7875.78-0.32-0.42%
Oct 7, 202676.1076.1076.1076.10-0.25-0.33%
Oct 6, 202676.3576.3576.3576.35+0.44+0.58%
Oct 5, 202675.9175.9175.9175.91+0.39+0.52%
Oct 2, 202675.5275.5275.5275.52+0.60+0.80%
Oct 1, 202674.9274.9274.9274.92+0.17+0.23%
Sep 30, 202674.7574.7574.7574.75-0.19-0.25%
Sep 29, 202674.9474.9474.9474.94-0.13-0.17%
Sep 28, 202675.0775.0775.0775.07-0.61-0.81%
Sep 25, 202675.6875.6875.6875.68+0.33+0.44%
Sep 24, 202675.3575.3575.3575.35-0.02-0.03%
Sep 23, 202675.3775.3775.3775.37-0.63-0.83%
Sep 22, 202676.0076.0076.0076.00+0.04+0.05%
Sep 21, 202675.9675.9675.9675.96+1.10+1.47%
Sep 18, 202674.8674.8674.8674.86+0.04+0.05%
Sep 17, 202674.8274.8274.8274.82+0.81+1.09%
Sep 16, 202674.0174.0174.0174.01-0.31-0.42%
Sep 15, 202674.3274.3274.3274.32-0.39-0.52%
Sep 14, 202674.7174.7174.7174.71-0.33-0.44%
Sep 11, 202675.0475.0475.0475.04+0.58+0.78%
Sep 10, 202674.4674.4674.4674.46-0.50-0.67%
Sep 9, 202674.9674.9674.9674.96-0.43-0.57%
Sep 8, 202675.3975.3975.3975.39-0.51-0.67%
Sep 4, 202675.9075.9075.9075.90-0.24-0.32%
Sep 3, 202676.1476.1476.1476.14+0.79+1.05%
Sep 2, 202675.3575.3575.3575.35+0.36+0.48%
Sep 1, 202674.9974.9974.9974.99-0.59-0.78%
Aug 31, 202675.5875.5875.5875.58-0.26-0.34%
Aug 28, 202675.8475.8475.8475.84-0.24-0.32%
Aug 27, 202676.0876.0876.0876.08+0.51+0.67%
Aug 26, 202675.5775.5775.5775.57-0.05-0.07%
Aug 25, 202675.6275.6275.6275.62+0.25+0.33%
Aug 24, 202675.3775.3775.3775.37-0.24-0.32%
Aug 21, 202675.6175.6175.6175.61+0.40+0.53%
Aug 20, 202675.2175.2175.2175.21-0.66-0.87%
Aug 19, 202675.8775.8775.8775.87+0.30+0.40%
Aug 18, 202675.5775.5775.5775.57-0.55-0.72%
Aug 17, 202676.1276.1276.1276.12-0.39-0.51%
Aug 14, 202676.5176.5176.5176.51-0.11-0.14%
Aug 13, 202676.6276.6276.6276.62+0.46+0.60%

65 days, newest first. Daily bars as drawn on the NCGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.