Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Covenant Balanced Income NCBIX

Full chart Compare
Set alert

Price alert · NCBIX

All alert types
23.37 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

22.49 52-week range 24.24
YTD
+0.99%
1 year
-2.38%

NCBIX price history

NCBIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4123.4123.4123.41-0.12-0.51%
Nov 11, 202623.5323.5323.5323.53+0.09+0.38%
Nov 10, 202623.4423.4423.4423.44-0.13-0.55%
Nov 9, 202623.5723.5723.5723.57+0.19+0.81%
Nov 6, 202623.3823.3823.3823.380.000.00%
Nov 5, 202623.3823.3823.3823.38-0.31-1.31%
Nov 4, 202623.6923.6923.6923.69+0.19+0.81%
Nov 3, 202623.5023.5023.5023.50-0.01-0.04%
Nov 2, 202623.5123.5123.5123.51-0.02-0.08%
Oct 30, 202623.5323.5323.5323.53-0.09-0.38%
Oct 29, 202623.6223.6223.6223.62+0.03+0.13%
Oct 28, 202623.5923.5923.5923.59+0.01+0.04%
Oct 27, 202623.5823.5823.5823.58+0.06+0.26%
Oct 26, 202623.5223.5223.5223.52+0.06+0.26%
Oct 23, 202623.4623.4623.4623.46-0.06-0.26%
Oct 22, 202623.5223.5223.5223.52+0.01+0.04%
Oct 21, 202623.5123.5123.5123.51+0.05+0.21%
Oct 20, 202623.4623.4623.4623.46+0.04+0.17%
Oct 19, 202623.4223.4223.4223.420.000.00%
Oct 16, 202623.4223.4223.4223.42-0.09-0.38%
Oct 15, 202623.5123.5123.5123.51+0.10+0.43%
Oct 14, 202623.4123.4123.4123.41-0.10-0.43%
Oct 13, 202623.5123.5123.5123.51+0.02+0.09%
Oct 12, 202623.4923.4923.4923.490.000.00%
Oct 9, 202623.4923.4923.4923.49+0.04+0.17%
Oct 8, 202623.4523.4523.4523.450.000.00%
Oct 7, 202623.4523.4523.4523.45-0.03-0.13%
Oct 6, 202623.4823.4823.4823.48-0.05-0.21%
Oct 5, 202623.5323.5323.5323.53+0.03+0.13%
Oct 2, 202623.5023.5023.5023.50+0.04+0.17%
Oct 1, 202623.4623.4623.4623.46+0.05+0.21%
Sep 30, 202623.4123.4123.4123.41-0.03-0.13%
Sep 29, 202623.4423.4423.4423.44-0.02-0.09%
Sep 28, 202623.4623.4623.4623.46-0.13-0.55%
Sep 25, 202623.5923.5923.5923.59+0.08+0.34%
Sep 24, 202623.5123.5123.5123.51-0.06-0.25%
Sep 23, 202623.5723.5723.5723.57-0.18-0.76%
Sep 22, 202623.7523.7523.7523.75+0.01+0.04%
Sep 21, 202623.7423.7423.7423.74+0.15+0.64%
Sep 18, 202623.5923.5923.5923.59-0.05-0.21%
Sep 17, 202623.6423.6423.6423.64+0.15+0.64%
Sep 16, 202623.4923.4923.4923.49-0.05-0.21%
Sep 15, 202623.5423.5423.5423.54-0.06-0.25%
Sep 14, 202623.6023.6023.6023.60-0.04-0.17%
Sep 11, 202623.6423.6423.6423.64+0.05+0.21%
Sep 10, 202623.5923.5923.5923.59-0.15-0.63%
Sep 9, 202623.7423.7423.7423.74-0.08-0.34%
Sep 8, 202623.8223.8223.8223.82-0.07-0.29%
Sep 4, 202623.8923.8923.8923.89-0.03-0.13%
Sep 3, 202623.9223.9223.9223.92+0.11+0.46%
Sep 2, 202623.8123.8123.8123.81+0.05+0.21%
Sep 1, 202623.7623.7623.7623.76-0.10-0.42%
Aug 31, 202623.8623.8623.8623.86-0.04-0.17%
Aug 28, 202623.9023.9023.9023.90-0.08-0.33%
Aug 27, 202623.9823.9823.9823.98+0.05+0.21%
Aug 26, 202623.9323.9323.9323.93-0.03-0.13%
Aug 25, 202623.9623.9623.9623.96+0.08+0.34%
Aug 24, 202623.8823.8823.8823.88-0.01-0.04%
Aug 21, 202623.8923.8923.8923.89+0.03+0.13%
Aug 20, 202623.8623.8623.8623.86-0.11-0.46%
Aug 19, 202623.9723.9723.9723.97+0.07+0.29%
Aug 18, 202623.9023.9023.9023.90-0.06-0.25%
Aug 17, 202623.9623.9623.9623.96-0.05-0.21%
Aug 14, 202624.0124.0124.0124.01-0.05-0.21%
Aug 13, 202624.0624.0624.0624.06+0.09+0.38%

65 days, newest first. Daily bars as drawn on the NCBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.