Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Covenant Balanced Growth NCBGX

Full chart Compare
Set alert

Price alert · NCBGX

All alert types
130.55 USD -0.36 (-0.27%)

Regular-session close

Day range unavailable

119.46 52-week range 135.29
YTD
+4.45%
1 year
-1.70%

NCBGX price history

NCBGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026130.91130.91130.91130.91-0.63-0.48%
Nov 11, 2026131.54131.54131.54131.54+0.94+0.72%
Nov 10, 2026130.60130.60130.60130.60-0.64-0.49%
Nov 9, 2026131.24131.24131.24131.24+1.89+1.46%
Nov 6, 2026129.35129.35129.35129.35+0.20+0.15%
Nov 5, 2026129.15129.15129.15129.15-3.38-2.55%
Nov 4, 2026132.53132.53132.53132.53+1.51+1.15%
Nov 3, 2026131.02131.02131.02131.02+0.14+0.11%
Nov 2, 2026130.88130.88130.88130.88-0.28-0.21%
Oct 30, 2026131.16131.16131.16131.16-1.25-0.94%
Oct 29, 2026132.41132.41132.41132.41+0.01+0.01%
Oct 28, 2026132.40132.40132.40132.40+0.17+0.13%
Oct 27, 2026132.23132.23132.23132.23+0.58+0.44%
Oct 26, 2026131.65131.65131.65131.65+0.54+0.41%
Oct 23, 2026131.11131.11131.11131.11-0.46-0.35%
Oct 22, 2026131.57131.57131.57131.57-0.59-0.45%
Oct 21, 2026132.16132.16132.16132.16+0.47+0.36%
Oct 20, 2026131.69131.69131.69131.69+0.36+0.27%
Oct 19, 2026131.33131.33131.33131.33+0.21+0.16%
Oct 16, 2026131.12131.12131.12131.12-0.92-0.70%
Oct 15, 2026132.04132.04132.04132.04+0.58+0.44%
Oct 14, 2026131.46131.46131.46131.46-0.95-0.72%
Oct 13, 2026132.41132.41132.41132.41+0.02+0.02%
Oct 12, 2026132.39132.39132.39132.39-0.05-0.04%
Oct 9, 2026132.44132.44132.44132.44+0.44+0.33%
Oct 8, 2026132.00132.00132.00132.00-0.22-0.17%
Oct 7, 2026132.22132.22132.22132.22-0.26-0.20%
Oct 6, 2026132.48132.48132.48132.48+0.09+0.07%
Oct 5, 2026132.39132.39132.39132.39+0.43+0.33%
Oct 2, 2026131.96131.96131.96131.96+0.56+0.43%
Oct 1, 2026131.40131.40131.40131.40+0.30+0.23%
Sep 30, 2026131.10131.10131.10131.10-0.24-0.18%
Sep 29, 2026131.34131.34131.34131.34-0.16-0.12%
Sep 28, 2026131.50131.50131.50131.50-0.86-0.65%
Sep 25, 2026132.36132.36132.36132.36+0.50+0.38%
Sep 24, 2026131.86131.86131.86131.86-0.21-0.16%
Sep 23, 2026132.07132.07132.07132.07-1.04-0.78%
Sep 22, 2026133.11133.11133.11133.11+0.05+0.04%
Sep 21, 2026133.06133.06133.06133.06+1.29+0.98%
Sep 18, 2026131.77131.77131.77131.77-0.14-0.11%
Sep 17, 2026131.91131.91131.91131.91+1.06+0.81%
Sep 16, 2026130.85130.85130.85130.85-0.37-0.28%
Sep 15, 2026131.22131.22131.22131.22-0.46-0.35%
Sep 14, 2026131.68131.68131.68131.68-0.37-0.28%
Sep 11, 2026132.05132.05132.05132.05+0.55+0.42%
Sep 10, 2026131.50131.50131.50131.50-0.84-0.63%
Sep 9, 2026132.34132.34132.34132.34-0.55-0.41%
Sep 8, 2026132.89132.89132.89132.89-0.60-0.45%
Sep 4, 2026133.49133.49133.49133.49-0.28-0.21%
Sep 3, 2026133.77133.77133.77133.77+0.92+0.69%
Sep 2, 2026132.85132.85132.85132.85+0.42+0.32%
Sep 1, 2026132.43132.43132.43132.43-0.75-0.56%
Aug 31, 2026133.18133.18133.18133.18-0.31-0.23%
Aug 28, 2026133.49133.49133.49133.49-0.45-0.34%
Aug 27, 2026133.94133.94133.94133.94+0.53+0.40%
Aug 26, 2026133.41133.41133.41133.41-0.13-0.10%
Aug 25, 2026133.54133.54133.54133.54+0.45+0.34%
Aug 24, 2026133.09133.09133.09133.09-0.20-0.15%
Aug 21, 2026133.29133.29133.29133.29+0.36+0.27%
Aug 20, 2026132.93132.93132.93132.93-0.82-0.61%
Aug 19, 2026133.75133.75133.75133.75+0.44+0.33%
Aug 18, 2026133.31133.31133.31133.31-0.55-0.41%
Aug 17, 2026133.86133.86133.86133.86-0.46-0.34%
Aug 14, 2026134.32134.32134.32134.32-0.23-0.17%
Aug 13, 2026134.55134.55134.55134.55+0.62+0.46%

65 days, newest first. Daily bars as drawn on the NCBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.