Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nubeva Technologies Ltd. NBVAF

Full chart Compare
Set alert

Price alert · NBVAF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.102 Day range 0.1021
0.074 52-week range 0.169
YTD
-5.83%
1 year
-22.07%

NBVAF price history

NBVAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.000.00%0
Nov 12, 20260.110.110.110.110.000.00%0
Nov 11, 20260.130.130.110.11+0.01+10.78%14,000
Nov 10, 20260.100.100.100.100.000.00%0
Nov 9, 20260.100.100.100.100.000.00%0
Nov 6, 20260.100.100.100.10-0.05-34.62%10,000
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.160.000.00%0
Oct 30, 20260.160.160.160.160.000.00%0
Oct 29, 20260.160.160.160.160.000.00%0
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.160.160.160.160.000.00%0
Oct 23, 20260.160.160.160.160.000.00%0
Oct 22, 20260.160.160.160.160.000.00%0
Oct 21, 20260.160.160.160.160.000.00%0
Oct 20, 20260.160.160.160.160.000.00%0
Oct 19, 20260.160.160.160.160.000.00%0
Oct 16, 20260.160.160.160.160.000.00%0
Oct 15, 20260.150.170.140.16+0.01+4.00%10,200
Oct 14, 20260.150.150.150.150.00-1.96%900
Oct 13, 20260.140.150.140.15+0.02+17.69%15,000
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.130.000.00%0
Oct 8, 20260.130.130.130.130.000.00%0
Oct 7, 20260.130.130.130.130.000.00%0
Oct 6, 20260.130.130.130.130.000.00%0
Oct 5, 20260.130.130.130.13+0.01+5.69%5,600
Oct 2, 20260.120.120.120.120.000.00%0
Oct 1, 20260.120.120.120.120.000.00%0
Sep 30, 20260.120.120.120.120.00+3.36%700
Sep 29, 20260.120.120.120.120.000.00%0
Sep 28, 20260.120.120.120.120.000.00%0
Sep 25, 20260.120.120.120.120.000.00%0
Sep 24, 20260.130.130.120.12-0.01-5.56%1,000
Sep 23, 20260.130.130.130.130.000.00%0
Sep 22, 20260.130.130.130.130.000.00%0
Sep 21, 20260.130.130.130.130.000.00%0
Sep 18, 20260.130.130.130.13-0.01-8.03%500
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.140.14+0.02+12.30%15,000
Sep 10, 20260.140.140.120.12-0.01-6.15%3,000
Sep 9, 20260.130.130.130.13+0.02+19.27%200
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.11+0.02+19.78%11,900
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.090.000.00%0
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.090.000.00%0
Aug 18, 20260.090.090.090.090.000.00%0
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.09-0.01-9.90%200

65 days, newest first. Daily bars as drawn on the NBVAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.