Neuberger Quality Equity Inv NBSRX
63.28 USD -0.18 (-0.28%)
Regular-session close
Day range unavailable
52.09 52-week range 67.04
- YTD
- +13.02%
- 1 year
- +17.62%
NBSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.43 | -0.67% |
| Nov 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | +0.82 | +1.30% |
| Nov 10, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | -0.16 | -0.25% |
| Nov 9, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +1.41 | +2.28% |
| Nov 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.61 | +1.00% |
| Nov 5, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | -2.89 | -4.51% |
| Nov 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | +1.24 | +1.97% |
| Nov 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | +0.55 | +0.88% |
| Nov 2, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | -0.20 | -0.32% |
| Oct 30, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | -1.60 | -2.50% |
| Oct 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.82 | -1.26% |
| Oct 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | +0.07 | +0.11% |
| Oct 27, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.46 | +0.71% |
| Oct 26, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | +0.39 | +0.61% |
| Oct 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | -0.44 | -0.68% |
| Oct 22, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | -1.38 | -2.10% |
| Oct 21, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | +0.80 | +1.23% |
| Oct 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -0.01 | -0.02% |
| Oct 19, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | +0.57 | +0.88% |
| Oct 16, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.87 | -1.33% |
| Oct 15, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | +0.05 | +0.08% |
| Oct 14, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | -0.89 | -1.34% |
| Oct 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -0.46 | -0.69% |
| Oct 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | +0.02 | +0.03% |
| Oct 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | +0.46 | +0.70% |
| Oct 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.61 | -0.91% |
| Oct 7, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | -0.27 | -0.40% |
| Oct 6, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | +0.27 | +0.40% |
| Oct 5, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | +1.04 | +1.58% |
| Oct 2, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | +0.98 | +1.51% |
| Oct 1, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | +0.18 | +0.28% |
| Sep 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | +0.02 | +0.03% |
| Sep 29, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | +0.02 | +0.03% |
| Sep 28, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | -0.34 | -0.52% |
| Sep 25, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | +0.45 | +0.70% |
| Sep 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | -0.20 | -0.31% |
| Sep 23, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | -0.77 | -1.18% |
| Sep 22, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | -0.15 | -0.23% |
| Sep 21, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | +0.85 | +1.31% |
| Sep 18, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | +0.26 | +0.40% |
| Sep 17, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | +0.54 | +0.85% |
| Sep 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | -0.02 | -0.03% |
| Sep 15, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.44 | -0.68% |
| Sep 14, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.41 | -0.63% |
| Sep 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | +0.67 | +1.05% |
| Sep 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | -0.31 | -0.48% |
| Sep 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | -0.58 | -0.89% |
| Sep 8, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | -0.25 | -0.38% |
| Sep 4, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | -0.17 | -0.26% |
| Sep 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | +1.13 | +1.76% |
| Sep 2, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | +0.23 | +0.36% |
| Sep 1, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | -0.78 | -1.20% |
| Aug 31, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | -0.27 | -0.41% |
| Aug 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | -0.04 | -0.06% |
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | +0.41 | +0.63% |
| Aug 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.01 | -0.02% |
| Aug 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.39 | +0.61% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | -0.02 | -0.03% |
| Aug 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | +0.38 | +0.59% |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | -0.75 | -1.16% |
| Aug 19, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.15 | -0.23% |
| Aug 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | -0.62 | -0.95% |
| Aug 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.15 | +0.23% |
| Aug 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | -0.38 | -0.58% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | -0.18 | -0.27% |
65 days, newest first. Daily bars as drawn on the NBSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.