Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Quality Equity I NBSLX

Full chart Compare
Set alert

Price alert · NBSLX

All alert types
63.32 USD -0.17 (-0.27%)

Regular-session close

Day range unavailable

52.05 52-week range 67.07
YTD
+13.21%
1 year
+17.80%

NBSLX price history

NBSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.4963.4963.4963.49-0.43-0.67%
Nov 11, 202663.9263.9263.9263.92+0.82+1.30%
Nov 10, 202663.1063.1063.1063.10-0.16-0.25%
Nov 9, 202663.2663.2663.2663.26+1.41+2.28%
Nov 6, 202661.8561.8561.8561.85+0.62+1.01%
Nov 5, 202661.2361.2361.2361.23-2.90-4.52%
Nov 4, 202664.1364.1364.1364.13+1.24+1.97%
Nov 3, 202662.8962.8962.8962.89+0.55+0.88%
Nov 2, 202662.3462.3462.3462.34-0.20-0.32%
Oct 30, 202662.5462.5462.5462.54-1.60-2.49%
Oct 29, 202664.1464.1464.1464.14-0.82-1.26%
Oct 28, 202664.9664.9664.9664.96+0.07+0.11%
Oct 27, 202664.8964.8964.8964.89+0.46+0.71%
Oct 26, 202664.4364.4364.4364.43+0.39+0.61%
Oct 23, 202664.0464.0464.0464.04-0.43-0.67%
Oct 22, 202664.4764.4764.4764.47-1.39-2.11%
Oct 21, 202665.8665.8665.8665.86+0.81+1.25%
Oct 20, 202665.0565.0565.0565.05-0.02-0.03%
Oct 19, 202665.0765.0765.0765.07+0.57+0.88%
Oct 16, 202664.5064.5064.5064.50-0.86-1.32%
Oct 15, 202665.3665.3665.3665.36+0.05+0.08%
Oct 14, 202665.3165.3165.3165.31-0.89-1.34%
Oct 13, 202666.2066.2066.2066.20-0.46-0.69%
Oct 12, 202666.6666.6666.6666.66+0.01+0.02%
Oct 9, 202666.6566.6566.6566.65+0.47+0.71%
Oct 8, 202666.1866.1866.1866.18-0.61-0.91%
Oct 7, 202666.7966.7966.7966.79-0.28-0.42%
Oct 6, 202667.0767.0767.0767.07+0.28+0.42%
Oct 5, 202666.7966.7966.7966.79+1.04+1.58%
Oct 2, 202665.7565.7565.7565.75+0.99+1.53%
Oct 1, 202664.7664.7664.7664.76+0.17+0.26%
Sep 30, 202664.5964.5964.5964.59+0.02+0.03%
Sep 29, 202664.5764.5764.5764.57+0.02+0.03%
Sep 28, 202664.5564.5564.5564.55-0.34-0.52%
Sep 25, 202664.8964.8964.8964.89+0.45+0.70%
Sep 24, 202664.4464.4464.4464.44-0.20-0.31%
Sep 23, 202664.6464.6464.6464.64-0.77-1.18%
Sep 22, 202665.4165.4165.4165.41-0.15-0.23%
Sep 21, 202665.5665.5665.5665.56+0.86+1.33%
Sep 18, 202664.7064.7064.7064.70+0.26+0.40%
Sep 17, 202664.4464.4464.4464.44+0.53+0.83%
Sep 16, 202663.9163.9163.9163.91-0.01-0.02%
Sep 15, 202663.9263.9263.9263.92-0.45-0.70%
Sep 14, 202664.3764.3764.3764.37-0.40-0.62%
Sep 11, 202664.7764.7764.7764.77+0.67+1.05%
Sep 10, 202664.1064.1064.1064.10-0.31-0.48%
Sep 9, 202664.4164.4164.4164.41-0.58-0.89%
Sep 8, 202664.9964.9964.9964.99-0.25-0.38%
Sep 4, 202665.2465.2465.2465.24-0.17-0.26%
Sep 3, 202665.4165.4165.4165.41+1.13+1.76%
Sep 2, 202664.2864.2864.2864.28+0.23+0.36%
Sep 1, 202664.0564.0564.0564.05-0.78-1.20%
Aug 31, 202664.8364.8364.8364.83-0.27-0.41%
Aug 28, 202665.1065.1065.1065.10-0.04-0.06%
Aug 27, 202665.1465.1465.1465.14+0.41+0.63%
Aug 26, 202664.7364.7364.7364.73-0.01-0.02%
Aug 25, 202664.7464.7464.7464.74+0.39+0.61%
Aug 24, 202664.3564.3564.3564.35-0.02-0.03%
Aug 21, 202664.3764.3764.3764.37+0.38+0.59%
Aug 20, 202663.9963.9963.9963.99-0.75-1.16%
Aug 19, 202664.7464.7464.7464.74-0.15-0.23%
Aug 18, 202664.8964.8964.8964.89-0.62-0.95%
Aug 17, 202665.5165.5165.5165.51+0.15+0.23%
Aug 14, 202665.3665.3665.3665.36-0.37-0.56%
Aug 13, 202665.7365.7365.7365.73-0.19-0.29%

65 days, newest first. Daily bars as drawn on the NBSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.