Neuberger M/C Intrinsic Val Inst NBRTX
29.69 USD -0.05 (-0.17%)
Regular-session close
Day range unavailable
25.49 52-week range 31.31
- YTD
- +13.28%
- 1 year
- +5.62%
NBRTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54 | -1.78% |
| Nov 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.39 | +1.30% |
| Nov 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27 | -0.90% |
| Nov 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.86 | +2.94% |
| Nov 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.27 | +0.93% |
| Nov 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -1.12 | -3.71% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.38 | +1.28% |
| Nov 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.09 | +0.30% |
| Nov 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.07 | +0.24% |
| Oct 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.71 | -2.34% |
| Oct 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.17 | +0.56% |
| Oct 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.24 | +0.80% |
| Oct 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.18 | +0.61% |
| Oct 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.20 | +0.68% |
| Oct 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.06 | -0.20% |
| Oct 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.08 | -0.27% |
| Oct 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.26 | +0.88% |
| Oct 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.47 | +1.62% |
| Oct 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 | +0.17% |
| Oct 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.44 | -1.50% |
| Oct 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.53 | +1.84% |
| Oct 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45 | -1.54% |
| Oct 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 | +0.07% |
| Oct 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.32 | -1.08% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.20 | +0.68% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 | +0.07% |
| Oct 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37 | -1.25% |
| Oct 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.26 | +0.88% |
| Oct 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.16 | +0.55% |
| Oct 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.19 | +0.65% |
| Oct 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.26 | +0.90% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 | -0.10% |
| Sep 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.02 | +0.07% |
| Sep 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45 | -1.54% |
| Sep 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 | -0.24% |
| Sep 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.08 | -0.27% |
| Sep 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.36 | -1.21% |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10 | -0.33% |
| Sep 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.40 | +1.36% |
| Sep 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.22 | -0.74% |
| Sep 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.29 | +0.99% |
| Sep 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03 | -0.10% |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14 | -0.47% |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.01 | -0.03% |
| Sep 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.22 | +0.75% |
| Sep 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.26 | -0.88% |
| Sep 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40 | -1.33% |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.31 | -1.02% |
| Sep 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.02 | -0.07% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.13 | +0.43% |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.38 | +1.27% |
| Sep 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.35 | -1.16% |
| Aug 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.12 | -0.40% |
| Aug 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26 | -0.85% |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.25 | +0.82% |
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.04 | +0.13% |
| Aug 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.06 | +0.20% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.14 | -0.46% |
| Aug 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 | +0.23% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.21 | -0.69% |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.09 | +0.30% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46 | -1.49% |
| Aug 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.24 | -0.77% |
| Aug 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.17 | -0.54% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.25 | +0.80% |
65 days, newest first. Daily bars as drawn on the NBRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.