Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Real Estate I NBRIX

Full chart Compare
Set alert

Price alert · NBRIX

All alert types
15.14 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.29 52-week range 15.82
YTD
+12.82%
1 year
+11.57%

NBRIX price history

NBRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1515.1515.1515.15-0.07-0.46%
Nov 11, 202615.2215.2215.2215.22-0.01-0.07%
Nov 10, 202615.2315.2315.2315.23+0.02+0.13%
Nov 9, 202615.2115.2115.2115.21+0.24+1.60%
Nov 6, 202614.9714.9714.9714.97-0.07-0.47%
Nov 5, 202615.0415.0415.0415.04-0.27-1.76%
Nov 4, 202615.3115.3115.3115.31+0.46+3.10%
Nov 3, 202614.8514.8514.8514.85+0.04+0.27%
Nov 2, 202614.8114.8114.8114.81+0.10+0.68%
Oct 30, 202614.7114.7114.7114.71-0.01-0.07%
Oct 29, 202614.7214.7214.7214.72+0.28+1.94%
Oct 28, 202614.4414.4414.4414.44-0.09-0.62%
Oct 27, 202614.5314.5314.5314.53-0.12-0.82%
Oct 26, 202614.6514.6514.6514.65+0.08+0.55%
Oct 23, 202614.5714.5714.5714.57+0.08+0.55%
Oct 22, 202614.4914.4914.4914.49+0.15+1.05%
Oct 21, 202614.3414.3414.3414.34-0.15-1.04%
Oct 20, 202614.4914.4914.4914.49+0.24+1.68%
Oct 19, 202614.2514.2514.2514.25-0.17-1.18%
Oct 16, 202614.4214.4214.4214.42+0.04+0.28%
Oct 15, 202614.3814.3814.3814.38+0.12+0.84%
Oct 14, 202614.2614.2614.2614.26-0.14-0.97%
Oct 13, 202614.4014.4014.4014.40-0.05-0.35%
Oct 12, 202614.4514.4514.4514.45+0.13+0.91%
Oct 9, 202614.3214.3214.3214.32+0.27+1.92%
Oct 8, 202614.0514.0514.0514.05+0.07+0.50%
Oct 7, 202613.9813.9813.9813.98-0.18-1.27%
Oct 6, 202614.1614.1614.1614.16+0.14+1.00%
Oct 5, 202614.0214.0214.0214.02-0.04-0.28%
Oct 2, 202614.0614.0614.0614.06+0.07+0.50%
Oct 1, 202613.9913.9913.9913.99-0.09-0.64%
Sep 30, 202614.0814.0814.0814.08-0.15-1.05%
Sep 29, 202614.2314.2314.2314.23+0.01+0.07%
Sep 28, 202614.2214.2214.2214.22-0.05-0.35%
Sep 25, 202614.2714.2714.2714.27-0.05-0.35%
Sep 24, 202614.3214.3214.3214.32-0.05-0.35%
Sep 23, 202614.3714.3714.3714.37-0.20-1.37%
Sep 22, 202614.5714.5714.5714.57-0.07-0.48%
Sep 21, 202614.6414.6414.6414.64+0.13+0.90%
Sep 18, 202614.5114.5114.5114.51-0.12-0.82%
Sep 17, 202614.6314.6314.6314.63+0.06+0.41%
Sep 16, 202614.5714.5714.5714.57-0.10-0.68%
Sep 15, 202614.6714.6714.6714.67-0.01-0.07%
Sep 14, 202614.6814.6814.6814.68-0.12-0.81%
Sep 11, 202614.8014.8014.8014.80+0.12+0.82%
Sep 10, 202614.6814.6814.6814.68-0.15-1.01%
Sep 9, 202614.8314.8314.8314.83-0.16-1.07%
Sep 8, 202614.9914.9914.9914.99+0.03+0.20%
Sep 4, 202614.9614.9614.9614.96-0.11-0.73%
Sep 3, 202615.0715.0715.0715.07+0.13+0.87%
Sep 2, 202614.9414.9414.9414.94-0.11-0.73%
Sep 1, 202615.0515.0515.0515.05-0.01-0.07%
Aug 31, 202615.0615.0615.0615.06-0.10-0.66%
Aug 28, 202615.1615.1615.1615.16-0.09-0.59%
Aug 27, 202615.2515.2515.2515.25-0.14-0.91%
Aug 26, 202615.3915.3915.3915.39-0.08-0.52%
Aug 25, 202615.4715.4715.4715.47+0.02+0.13%
Aug 24, 202615.4515.4515.4515.45+0.09+0.59%
Aug 21, 202615.3615.3615.3615.36-0.02-0.13%
Aug 20, 202615.3815.3815.3815.38+0.03+0.20%
Aug 19, 202615.3515.3515.3515.35+0.08+0.52%
Aug 18, 202615.2715.2715.2715.27-0.07-0.46%
Aug 17, 202615.3415.3415.3415.34-0.11-0.71%
Aug 14, 202615.4515.4515.4515.45+0.03+0.19%
Aug 13, 202615.4215.4215.4215.42+0.19+1.25%

65 days, newest first. Daily bars as drawn on the NBRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.