Newbridge Acquisition Limited NBRGU
10.37 USD -0.02 (-0.19%)
As ofNov 13, 2026, 3:58 PM EST
10.39 Day range 10.39
9.93 52-week range 10.52
- YTD
- +3.60%
- 1 year
- +3.60%
NBRGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.10 | +0.96% | 100 |
| Oct 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.45 | 10.61 | 10.42 | 10.42 | +0.03 | +0.29% | 3,000 |
| Oct 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.43 | 10.43 | 10.39 | 10.39 | 0.00 | 0.00% | 1,100 |
| Oct 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.45 | 11.40 | 10.39 | 10.39 | 0.00 | 0.00% | 4,800 |
| Oct 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.39 | 10.39 | 10.37 | 10.39 | +0.04 | +0.39% | 1,000 |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 | +0.58% | 900 |
| Sep 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 | +0.59% | 300 |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 | -0.68% | 700 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.08 | +0.78% | 500 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.22 | 10.22 | -0.02 | -0.20% | 3,400 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | +0.01 | +0.10% | 2,500 |
| Aug 26, 2026 | 10.24 | 10.24 | 10.20 | 10.23 | +0.02 | +0.20% | 2,100 |
| Aug 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 | +0.29% | 600 |
| Aug 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | +0.01 | +0.10% | 3,400 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 | -0.29% | 2,400 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NBRGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.