Neuberger M/C Intrinsic Val Tr NBREX
29.65 USD -0.05 (-0.17%)
Regular-session close
Day range unavailable
25.51 52-week range 31.30
- YTD
- +12.95%
- 1 year
- +5.63%
NBREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54 | -1.79% |
| Nov 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.39 | +1.31% |
| Nov 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27 | -0.90% |
| Nov 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.86 | +2.94% |
| Nov 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.27 | +0.93% |
| Nov 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -1.12 | -3.72% |
| Nov 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.38 | +1.28% |
| Nov 3, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.09 | +0.30% |
| Nov 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 | +0.24% |
| Oct 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71 | -2.34% |
| Oct 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.17 | +0.56% |
| Oct 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.24 | +0.80% |
| Oct 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.17 | +0.57% |
| Oct 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.21 | +0.71% |
| Oct 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07 | -0.24% |
| Oct 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.08 | -0.27% |
| Oct 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.27 | +0.92% |
| Oct 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.46 | +1.59% |
| Oct 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 | +0.21% |
| Oct 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45 | -1.54% |
| Oct 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.53 | +1.84% |
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45 | -1.54% |
| Oct 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 | +0.07% |
| Oct 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.32 | -1.08% |
| Oct 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.20 | +0.68% |
| Oct 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.02 | +0.07% |
| Oct 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37 | -1.25% |
| Oct 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.26 | +0.88% |
| Oct 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.16 | +0.55% |
| Oct 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.18 | +0.62% |
| Oct 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.27 | +0.94% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.04 | -0.14% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 | +0.10% |
| Sep 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45 | -1.54% |
| Sep 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07 | -0.24% |
| Sep 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.08 | -0.27% |
| Sep 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37 | -1.24% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.09 | -0.30% |
| Sep 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.40 | +1.36% |
| Sep 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.22 | -0.74% |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.28 | +0.95% |
| Sep 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 | -0.10% |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.13 | -0.44% |
| Sep 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 | -0.07% |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.23 | +0.78% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27 | -0.91% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40 | -1.33% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.31 | -1.02% |
| Sep 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02 | -0.07% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 | +0.43% |
| Sep 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.38 | +1.27% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.35 | -1.16% |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.12 | -0.40% |
| Aug 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26 | -0.85% |
| Aug 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.25 | +0.82% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.04 | +0.13% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 | +0.20% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.14 | -0.46% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.07 | +0.23% |
| Aug 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.22 | -0.72% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.10 | +0.33% |
| Aug 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.47 | -1.52% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23 | -0.74% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.18 | -0.58% |
| Aug 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.26 | +0.84% |
65 days, newest first. Daily bars as drawn on the NBREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.