Nabors Industries Ltd. NBR
73.75 USD +2.33 (+3.26%)
Nov 6, 2026, 10:40 AM EST
71.61 Day range 74.51
44.04 52-week range 112.90
- YTD
- +35.81%
- 1 year
- +42.81%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.50 | 24.10 | 0.00% | 1 | 2 | 73.2% | 60.00 | 0.00 | 2.35 | 0.27 | 0.00% | 10 | 0 | 102.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 1.80 | 0.30 | 0.00% | 6 | 7 | 69.3% | ||
| 4.00 | 6.70 | 10.40 | 0.00% | 7 | 8 | 55.5% | 70.00 | 1.20 | 3.70 | 0.45 | 0.00% | 1 | 9 | 69.0% | ||
| — | — | — | — | — | — | — | 75.00 | 3.30 | 5.80 | 1.00 | 0.00% | 12 | 20 | 63.6% | ||
| 0.15 | 2.05 | 3.50 | 0.00% | 2 | 2 | 54.3% | 80.00 | 6.50 | 9.10 | 2.20 | 0.00% | 4 | 9 | 61.0% | ||
| 0.35 | 1.45 | 7.58 | 0.00% | 11 | 20 | 69.7% | 85.00 | 10.60 | 13.50 | 9.85 | 0.00% | 1 | 1 | 63.4% | ||
| 0.10 | 1.35 | 4.60 | 0.00% | 2 | 165 | 81.4% | 90.00 | 15.10 | 18.00 | 14.16 | 0.00% | 2 | 2 | 58.0% | ||
| 0.00 | 1.00 | 0.28 | -23.08% | 2 | 43 | 87.5% | 95.00 | 20.10 | 23.00 | 14.60 | 0.00% | 1 | 1 | 69.9% | ||