Neuberger Private Equity Partners Limited NBPVF
20.30 USD 0.00 (+0.00%)
Regular-session close
19.01 Day range 19.01
17.55 52-week range 22.00
- YTD
- -6.71%
- 1 year
- +1.50%
NBPVF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20 | -0.98% | 1,100 |
| Nov 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 20.45 | 20.50 | 20.45 | 20.50 | +0.29 | +1.43% | 1,200 |
| Nov 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54 | -2.60% | 500 |
| Oct 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.51 | +2.52% | 200 |
| Oct 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 | +0.70% | 300 |
| Oct 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.35 | +1.77% | 100 |
| Oct 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 | +0.77% | 400 |
| Oct 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.40 | -2.00% | 200 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1,000 |
| Oct 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 20.00 | 20.00 | 19.70 | 20.00 | 0.00 | 0.00% | 3,900 |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.50 | +2.56% | 800 |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 500 |
| Oct 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 2,100 |
| Oct 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.10 | +0.51% | 200 |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 200 |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 100 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.87 | +4.64% | 1,100 |
| Sep 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -1.07 | -5.40% | 5,000 |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.07 | -0.35% | 100 |
| Sep 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 | +0.10% | 1,100 |
| Sep 14, 2026 | 19.70 | 19.85 | 19.70 | 19.85 | -0.35 | -1.73% | 700 |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.05 | +0.25% | 2,000 |
| Sep 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 19.83 | 20.15 | 19.83 | 20.15 | +0.25 | +1.26% | 5,000 |
| Sep 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35 | -1.73% | 300 |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | -0.05 | -0.25% | 300 |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.05 | +0.25% | 4,500 |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NBPVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.