Neuberger Large Cap Value Instl NBPIX
62.12 USD +0.14 (+0.23%)
Regular-session close
Day range unavailable
50.22 52-week range 63.59
- YTD
- +22.12%
- 1 year
- +19.21%
NBPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.16 | -0.26% |
| Nov 11, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.34 | +0.55% |
| Nov 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.04 | -0.06% |
| Nov 9, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | +1.07 | +1.76% |
| Nov 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.18 | -0.30% |
| Nov 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -1.78 | -2.84% |
| Nov 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +1.11 | +1.80% |
| Nov 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19 | -0.31% |
| Nov 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10 | -0.16% |
| Oct 30, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.73 | -1.17% |
| Oct 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.25 | +0.40% |
| Oct 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | +0.02 | +0.03% |
| Oct 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | +0.04 | +0.06% |
| Oct 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.30 | +0.48% |
| Oct 23, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.12 | -0.19% |
| Oct 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -0.39 | -0.62% |
| Oct 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +0.13 | +0.21% |
| Oct 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.56 | +0.91% |
| Oct 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | -0.07 | -0.11% |
| Oct 16, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.20 | -0.32% |
| Oct 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +0.12 | +0.19% |
| Oct 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.20 | -0.32% |
| Oct 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.23 | -0.37% |
| Oct 12, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | +0.23 | +0.37% |
| Oct 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.71 | +1.15% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +0.12 | +0.20% |
| Oct 7, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.30 | -0.49% |
| Oct 6, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | +0.19 | +0.31% |
| Oct 5, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.24 | +0.39% |
| Oct 2, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.41 | +0.67% |
| Oct 1, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.07 | -0.11% |
| Sep 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -0.23 | -0.38% |
| Sep 29, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.23 | -0.37% |
| Sep 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | -0.45 | -0.73% |
| Sep 25, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.24 | +0.39% |
| Sep 24, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.12 | -0.19% |
| Sep 23, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.28 | -0.45% |
| Sep 22, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.19 | -0.31% |
| Sep 21, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.30 | +0.48% |
| Sep 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.20 | -0.32% |
| Sep 17, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.56 | +0.91% |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.59 | -0.95% |
| Sep 15, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.05 | -0.08% |
| Sep 14, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | -0.44 | -0.70% |
| Sep 11, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | +0.39 | +0.63% |
| Sep 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.66 | -1.05% |
| Sep 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.26 | -0.41% |
| Sep 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.20 | -0.32% |
| Sep 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -0.24 | -0.38% |
| Sep 3, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +0.37 | +0.59% |
| Sep 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.50 | +0.80% |
| Sep 1, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.38 | -0.60% |
| Aug 31, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.22 | -0.35% |
| Aug 28, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.02 | +0.03% |
| Aug 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24 | -0.38% |
| Aug 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | -0.09 | -0.14% |
| Aug 25, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | +0.01 | +0.02% |
| Aug 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | +0.10 | +0.16% |
| Aug 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | +0.69 | +1.10% |
| Aug 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | -0.47 | -0.74% |
| Aug 19, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | +0.21 | +0.33% |
| Aug 18, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | -0.12 | -0.19% |
| Aug 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | -0.08 | -0.13% |
| Aug 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03 | -0.05% |
| Aug 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | -0.12 | -0.19% |
65 days, newest first. Daily bars as drawn on the NBPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.