Nordea Bank Abp NBNKF
19.15 USD -0.10 (-0.52%)
Regular-session close
17.70 Day range 17.70
16.20 52-week range 20.76
- YTD
- +4.02%
- 1 year
- +9.43%
NBNKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10 | -0.52% | 19,500 |
| Nov 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +1.39 | +7.78% | 100 |
| Nov 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 17.53 | 17.86 | 17.53 | 17.86 | -0.12 | -0.67% | 5,400 |
| Nov 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | +0.71 | +4.11% | 400 |
| Nov 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | -0.20 | -1.14% | 700 |
| Oct 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | +0.34 | +1.98% | 100 |
| Oct 28, 2026 | 17.52 | 17.52 | 17.13 | 17.13 | -0.03 | -0.17% | 2,400 |
| Oct 27, 2026 | 17.07 | 17.16 | 17.07 | 17.16 | +0.96 | +5.93% | 1,000 |
| Oct 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 16.83 | 16.83 | 16.20 | 16.20 | -0.49 | -2.94% | 7,300 |
| Oct 21, 2026 | 17.17 | 17.22 | 16.69 | 16.69 | -0.38 | -2.23% | 59,100 |
| Oct 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 | -0.99% | 600 |
| Oct 19, 2026 | 17.70 | 17.70 | 16.98 | 17.24 | -0.45 | -2.54% | 38,500 |
| Oct 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | -1.09 | -5.80% | 4,500 |
| Oct 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 18.03 | 18.78 | 18.03 | 18.78 | -0.64 | -3.30% | 80,400 |
| Oct 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.43 | -2.17% | 6,700 |
| Sep 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 | +0.97% | 300 |
| Sep 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.34 | -1.70% | 100 |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.58 | +2.99% | 200 |
| Sep 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.58 | -2.90% | 2,500 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NBNKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.