Neuberger Small Cap Growth Inv NBMIX
51.85 USD -0.09 (-0.17%)
Regular-session close
Day range unavailable
47.35 52-week range 63.44
- YTD
- +1.15%
- 1 year
- -2.35%
NBMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -1.01 | -1.91% |
| Nov 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.70 | +1.34% |
| Nov 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | -0.28 | -0.53% |
| Nov 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +1.69 | +3.32% |
| Nov 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.78 | +1.56% |
| Nov 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -2.77 | -5.24% |
| Nov 4, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | +0.47 | +0.90% |
| Nov 3, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.45 | +0.87% |
| Nov 2, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.73 | -1.39% |
| Oct 30, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.71 | -1.33% |
| Oct 29, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.77 | +1.46% |
| Oct 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.13 | +0.25% |
| Oct 27, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | +0.51 | +0.98% |
| Oct 26, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.52 | +1.01% |
| Oct 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.10 | -0.19% |
| Oct 22, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | -0.79 | -1.51% |
| Oct 21, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | +0.51 | +0.98% |
| Oct 20, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | +0.65 | +1.27% |
| Oct 19, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | +0.57 | +1.13% |
| Oct 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -1.12 | -2.17% |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.50 | +0.98% |
| Oct 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -1.18 | -2.25% |
| Oct 13, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -0.24 | -0.46% |
| Oct 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.61 | -1.15% |
| Oct 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | +0.82 | +1.56% |
| Oct 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.58 | -1.09% |
| Oct 7, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.78 | -1.45% |
| Oct 6, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.49 | -0.90% |
| Oct 5, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.26 | +0.48% |
| Oct 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.95 | +1.79% |
| Oct 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.42 | +0.80% |
| Sep 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 0.00 | 0.00% |
| Sep 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.04 | -0.08% |
| Sep 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.17 | -0.32% |
| Sep 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.12 | -0.23% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.27 | +0.51% |
| Sep 23, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.83 | -1.55% |
| Sep 22, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.24 | +0.45% |
| Sep 21, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.35 | +0.66% |
| Sep 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | -0.44 | -0.82% |
| Sep 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.16 | +0.30% |
| Sep 16, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.12 | -0.23% |
| Sep 15, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | -0.44 | -0.82% |
| Sep 14, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.40 | -0.74% |
| Sep 11, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +0.40 | +0.74% |
| Sep 10, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.58 | -1.07% |
| Sep 9, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.51 | -0.93% |
| Sep 8, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.02 | +0.04% |
| Sep 4, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.05 | +0.09% |
| Sep 3, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.32 | +0.59% |
| Sep 2, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.40 | +0.74% |
| Sep 1, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.85 | -1.55% |
| Aug 31, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | -0.26 | -0.47% |
| Aug 28, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | -1.59 | -2.80% |
| Aug 27, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | +0.24 | +0.42% |
| Aug 26, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | +0.30 | +0.53% |
| Aug 25, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | +0.07 | +0.12% |
| Aug 24, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.65 | -1.14% |
| Aug 21, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +0.62 | +1.10% |
| Aug 20, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | -1.16 | -2.02% |
| Aug 19, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.82 | -1.41% |
| Aug 18, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | -1.99 | -3.31% |
| Aug 17, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.56 | +0.94% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.61 | +1.03% |
| Aug 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.02 | -0.03% |
65 days, newest first. Daily bars as drawn on the NBMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.