National Bank of Canada NBKCF

Set alert

18.30 USD 0.00 (+0.00%)

Regular-session close

18.30 Day range 18.30

18.30 52-week range 19.31

YTD: -5.23%
1 year: -4.49%

NBKCF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 12, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 11, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 10, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 9, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 6, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 5, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 4, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 3, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Nov 2, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Oct 30, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Oct 29, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Oct 28, 2026	18.30	18.30	18.30	18.30	0.00	0.00%	0
Oct 27, 2026	18.30	18.30	18.30	18.30	-0.48	-2.56%	200
Oct 26, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 23, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 22, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 21, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 20, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 19, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 16, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 15, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 14, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 13, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 12, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 9, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 8, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 7, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 6, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 5, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 2, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Oct 1, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 30, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 29, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 28, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 25, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 24, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 23, 2026	18.65	18.78	18.65	18.78	-0.32	-1.68%	400
Sep 22, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 21, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 18, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 17, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 16, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 15, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 14, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 11, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 10, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 9, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 8, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 4, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 3, 2026	19.10	19.10	19.10	19.10	0.00	0.00%	0
Sep 2, 2026	19.05	19.10	19.05	19.10	+0.14	+0.74%	2,000
Sep 1, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 31, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 28, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 27, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 26, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 25, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 24, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 21, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 20, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 19, 2026	18.96	18.96	18.96	18.96	0.00	0.00%	0
Aug 18, 2026	18.96	18.96	18.96	18.96	-0.26	-1.35%	100
Aug 17, 2026	19.22	19.22	19.22	19.22	0.00	0.00%	0
Aug 14, 2026	19.22	19.22	19.22	19.22	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NBKCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NBKCF price history