Nebius Group N.V. NBIS
154.69 USD +20.69 (+15.44%)
At closeNov 11, 2026, 7:59 PM EST
148.47 -6.22 -4.02%
After hours · Nov 11, 7:59 PM ET
147.36 Day range 160.21
73.52 52-week range 299.86
- YTD
- +84.79%
- 1 year
- +51.33%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.00 | Bullish |
| EMA (5) | EMA | 142.88 | Bullish |
| SMA (10) | SMA | 144.07 | Bullish |
| EMA (10) | EMA | 146.31 | Bullish |
| SMA (20) | SMA | 156.59 | Bearish |
| EMA (20) | EMA | 159.40 | Bearish |
| SMA (21) | SMA | 157.99 | Bearish |
| EMA (21) | EMA | 160.66 | Bearish |
| SMA (25) | SMA | 167.02 | Bearish |
| EMA (25) | EMA | 165.38 | Bearish |
| SMA (30) | SMA | 179.01 | Bearish |
| EMA (30) | EMA | 170.53 | Bearish |
| SMA (50) | SMA | 198.00 | Bearish |
| EMA (50) | EMA | 184.23 | Bearish |
| SMA (63) | SMA | 203.79 | Bearish |
| EMA (63) | EMA | 188.94 | Bearish |
| SMA (75) | SMA | 203.90 | Bearish |
| EMA (75) | EMA | 191.36 | Bearish |
| SMA (100) | SMA | 207.04 | Bearish |
| EMA (100) | EMA | 192.44 | Bearish |
| SMA (125) | SMA | 212.54 | Bearish |
| EMA (125) | EMA | 190.35 | Bearish |
| SMA (150) | SMA | 204.74 | Bearish |
| EMA (150) | EMA | 186.58 | Bearish |
| SMA (200) | SMA | 179.11 | Bearish |
| EMA (200) | EMA | 176.87 | Bearish |
| VWAP (HLC/3) | VWAP | 121.90 | Bearish |
| ZZ (0.05) | ZigZag | 154.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.39 | Bullish |
| WMA (10) | Weighted Moving Average | 140.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 139.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 139.09 | Bullish |