Corgi NBIS 2x Daily ETF NBIC
Set alert
7.92 USD -2.05 -20.56%
As of Oct 30, 3:57 PM ET
7.50 Day range 8.57
7.48 52-week range 31.45
- YTD
- -62.73%
- 1 year
- -62.73%
- Open
- 8.30
- Prev close
- 9.97
- Mkt cap
- 377.51K
- Vol
- 19.50K
- Avg vol
- 8.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.50
- High
- 8.57
5D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.