Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Equity Income R3 NBHRX

Full chart Compare
Set alert

Price alert · NBHRX

All alert types
16.70 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

14.95 52-week range 17.10
YTD
+8.37%
1 year
+9.22%

NBHRX price history

NBHRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6616.6616.6616.66-0.08-0.48%
Nov 11, 202616.7416.7416.7416.74+0.06+0.36%
Nov 10, 202616.6816.6816.6816.68-0.01-0.06%
Nov 9, 202616.6916.6916.6916.69+0.31+1.89%
Nov 6, 202616.3816.3816.3816.38-0.09-0.55%
Nov 5, 202616.4716.4716.4716.47-0.39-2.31%
Nov 4, 202616.8616.8616.8616.86+0.23+1.38%
Nov 3, 202616.6316.6316.6316.63-0.11-0.66%
Nov 2, 202616.7416.7416.7416.74+0.08+0.48%
Oct 30, 202616.6616.6616.6616.660.000.00%
Oct 29, 202616.6616.6616.6616.66+0.18+1.09%
Oct 28, 202616.4816.4816.4816.48+0.01+0.06%
Oct 27, 202616.4716.4716.4716.470.000.00%
Oct 26, 202616.4716.4716.4716.47+0.11+0.67%
Oct 23, 202616.3616.3616.3616.36-0.03-0.18%
Oct 22, 202616.3916.3916.3916.39+0.10+0.61%
Oct 21, 202616.2916.2916.2916.29+0.03+0.18%
Oct 20, 202616.2616.2616.2616.26+0.15+0.93%
Oct 19, 202616.1116.1116.1116.11-0.12-0.74%
Oct 16, 202616.2316.2316.2316.23+0.14+0.87%
Oct 15, 202616.0916.0916.0916.09+0.13+0.81%
Oct 14, 202615.9615.9615.9615.96-0.05-0.31%
Oct 13, 202616.0116.0116.0116.01+0.04+0.25%
Oct 12, 202615.9715.9715.9715.97+0.08+0.50%
Oct 9, 202615.8915.8915.8915.89+0.08+0.51%
Oct 8, 202615.8115.8115.8115.81+0.11+0.70%
Oct 7, 202615.7015.7015.7015.70-0.15-0.95%
Oct 6, 202615.8515.8515.8515.85+0.08+0.51%
Oct 5, 202615.7715.7715.7715.77+0.01+0.06%
Oct 2, 202615.7615.7615.7615.76+0.08+0.51%
Oct 1, 202615.6815.6815.6815.68+0.02+0.13%
Sep 30, 202615.6615.6615.6615.66-0.14-0.89%
Sep 29, 202615.8015.8015.8015.80-0.06-0.38%
Sep 28, 202615.8615.8615.8615.86-0.12-0.75%
Sep 25, 202615.9815.9815.9815.98+0.04+0.25%
Sep 24, 202615.9415.9415.9415.94-0.10-0.62%
Sep 23, 202616.0416.0416.0416.04-0.16-0.99%
Sep 22, 202616.2016.2016.2016.20-0.11-0.67%
Sep 21, 202616.3116.3116.3116.310.000.00%
Sep 18, 202616.3116.3116.3116.31-0.05-0.31%
Sep 17, 202616.3616.3616.3616.36+0.07+0.43%
Sep 16, 202616.2916.2916.2916.29-0.17-1.03%
Sep 15, 202616.4616.4616.4616.460.000.00%
Sep 14, 202616.4616.4616.4616.46-0.09-0.54%
Sep 11, 202616.5516.5516.5516.55+0.04+0.24%
Sep 10, 202616.5116.5116.5116.51-0.12-0.72%
Sep 9, 202616.6316.6316.6316.63-0.09-0.54%
Sep 8, 202616.7216.7216.7216.72-0.04-0.24%
Sep 4, 202616.7616.7616.7616.76-0.06-0.36%
Sep 3, 202616.8216.8216.8216.82+0.09+0.54%
Sep 2, 202616.7316.7316.7316.73+0.02+0.12%
Sep 1, 202616.7116.7116.7116.71-0.05-0.30%
Aug 31, 202616.7616.7616.7616.76-0.10-0.59%
Aug 28, 202616.8616.8616.8616.86-0.05-0.30%
Aug 27, 202616.9116.9116.9116.91-0.08-0.47%
Aug 26, 202616.9916.9916.9916.99-0.04-0.23%
Aug 25, 202617.0317.0317.0317.03-0.03-0.18%
Aug 24, 202617.0617.0617.0617.06+0.03+0.18%
Aug 21, 202617.0317.0317.0317.03+0.05+0.29%
Aug 20, 202616.9816.9816.9816.98-0.10-0.59%
Aug 19, 202617.0817.0817.0817.08+0.15+0.89%
Aug 18, 202616.9316.9316.9316.93+0.03+0.18%
Aug 17, 202616.9016.9016.9016.90-0.08-0.47%
Aug 14, 202616.9816.9816.9816.98+0.08+0.47%
Aug 13, 202616.9016.9016.9016.90-0.03-0.18%

65 days, newest first. Daily bars as drawn on the NBHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.