Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Equity Income C NBHCX

Full chart Compare
Set alert

Price alert · NBHCX

All alert types
16.61 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

14.87 52-week range 17.00
YTD
+8.35%
1 year
+9.20%

NBHCX price history

NBHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5816.5816.5816.58-0.07-0.42%
Nov 11, 202616.6516.6516.6516.65+0.06+0.36%
Nov 10, 202616.5916.5916.5916.59-0.01-0.06%
Nov 9, 202616.6016.6016.6016.60+0.30+1.84%
Nov 6, 202616.3016.3016.3016.30-0.08-0.49%
Nov 5, 202616.3816.3816.3816.38-0.39-2.33%
Nov 4, 202616.7716.7716.7716.77+0.22+1.33%
Nov 3, 202616.5516.5516.5516.55-0.10-0.60%
Nov 2, 202616.6516.6516.6516.65+0.08+0.48%
Oct 30, 202616.5716.5716.5716.57-0.01-0.06%
Oct 29, 202616.5816.5816.5816.58+0.18+1.10%
Oct 28, 202616.4016.4016.4016.40+0.01+0.06%
Oct 27, 202616.3916.3916.3916.390.000.00%
Oct 26, 202616.3916.3916.3916.39+0.11+0.68%
Oct 23, 202616.2816.2816.2816.28-0.03-0.18%
Oct 22, 202616.3116.3116.3116.31+0.10+0.62%
Oct 21, 202616.2116.2116.2116.21+0.03+0.19%
Oct 20, 202616.1816.1816.1816.18+0.15+0.94%
Oct 19, 202616.0316.0316.0316.03-0.12-0.74%
Oct 16, 202616.1516.1516.1516.15+0.13+0.81%
Oct 15, 202616.0216.0216.0216.02+0.14+0.88%
Oct 14, 202615.8815.8815.8815.88-0.05-0.31%
Oct 13, 202615.9315.9315.9315.93+0.03+0.19%
Oct 12, 202615.9015.9015.9015.90+0.08+0.51%
Oct 9, 202615.8215.8215.8215.82+0.08+0.51%
Oct 8, 202615.7415.7415.7415.74+0.11+0.70%
Oct 7, 202615.6315.6315.6315.63-0.15-0.95%
Oct 6, 202615.7815.7815.7815.78+0.08+0.51%
Oct 5, 202615.7015.7015.7015.70+0.01+0.06%
Oct 2, 202615.6915.6915.6915.69+0.08+0.51%
Oct 1, 202615.6115.6115.6115.61+0.02+0.13%
Sep 30, 202615.5915.5915.5915.59-0.14-0.89%
Sep 29, 202615.7315.7315.7315.73-0.06-0.38%
Sep 28, 202615.7915.7915.7915.79-0.12-0.75%
Sep 25, 202615.9115.9115.9115.91+0.05+0.32%
Sep 24, 202615.8615.8615.8615.86-0.11-0.69%
Sep 23, 202615.9715.9715.9715.97-0.16-0.99%
Sep 22, 202616.1316.1316.1316.13-0.08-0.49%
Sep 21, 202616.2116.2116.2116.210.000.00%
Sep 18, 202616.2116.2116.2116.21-0.06-0.37%
Sep 17, 202616.2716.2716.2716.27+0.08+0.49%
Sep 16, 202616.1916.1916.1916.19-0.17-1.04%
Sep 15, 202616.3616.3616.3616.360.000.00%
Sep 14, 202616.3616.3616.3616.36-0.09-0.55%
Sep 11, 202616.4516.4516.4516.45+0.03+0.18%
Sep 10, 202616.4216.4216.4216.42-0.11-0.67%
Sep 9, 202616.5316.5316.5316.53-0.09-0.54%
Sep 8, 202616.6216.6216.6216.62-0.05-0.30%
Sep 4, 202616.6716.6716.6716.67-0.06-0.36%
Sep 3, 202616.7316.7316.7316.73+0.09+0.54%
Sep 2, 202616.6416.6416.6416.64+0.02+0.12%
Sep 1, 202616.6216.6216.6216.62-0.05-0.30%
Aug 31, 202616.6716.6716.6716.67-0.09-0.54%
Aug 28, 202616.7616.7616.7616.76-0.05-0.30%
Aug 27, 202616.8116.8116.8116.81-0.08-0.47%
Aug 26, 202616.8916.8916.8916.89-0.04-0.24%
Aug 25, 202616.9316.9316.9316.93-0.03-0.18%
Aug 24, 202616.9616.9616.9616.96+0.02+0.12%
Aug 21, 202616.9416.9416.9416.94+0.06+0.36%
Aug 20, 202616.8816.8816.8816.88-0.11-0.65%
Aug 19, 202616.9916.9916.9916.99+0.15+0.89%
Aug 18, 202616.8416.8416.8416.84+0.03+0.18%
Aug 17, 202616.8116.8116.8116.81-0.08-0.47%
Aug 14, 202616.8916.8916.8916.89+0.08+0.48%
Aug 13, 202616.8116.8116.8116.81-0.02-0.12%

65 days, newest first. Daily bars as drawn on the NBHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.