Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH
9.29 USD 0.00 (+0.00%)
Regular-session close
9.29 0.00 0.00%
After hours · Nov 13, 7:54 PM ET
9.20 Day range 9.29
8.79 52-week range 10.63
- YTD
- -8.20%
- 1 year
- -9.89%
NBH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.28 | 9.29 | 9.20 | 9.29 | 0.00 | 0.00% | 202,898 |
| Nov 12, 2026 | 9.41 | 9.41 | 9.25 | 9.29 | -0.15 | -1.59% | 203,000 |
| Nov 11, 2026 | 9.42 | 9.47 | 9.39 | 9.44 | 0.00 | 0.00% | 139,500 |
| Nov 10, 2026 | 9.57 | 9.58 | 9.42 | 9.44 | -0.15 | -1.56% | 104,100 |
| Nov 9, 2026 | 9.69 | 9.74 | 9.59 | 9.59 | -0.06 | -0.62% | 124,600 |
| Nov 6, 2026 | 9.52 | 9.65 | 9.44 | 9.65 | +0.23 | +2.44% | 81,900 |
| Nov 5, 2026 | 9.52 | 9.60 | 9.35 | 9.42 | -0.10 | -1.05% | 139,900 |
| Nov 4, 2026 | 9.47 | 9.53 | 9.41 | 9.52 | +0.12 | +1.28% | 86,500 |
| Nov 3, 2026 | 9.44 | 9.44 | 9.33 | 9.40 | -0.01 | -0.11% | 66,200 |
| Nov 2, 2026 | 9.43 | 9.52 | 9.39 | 9.41 | -0.05 | -0.53% | 123,100 |
| Oct 30, 2026 | 9.48 | 9.55 | 9.46 | 9.46 | -0.08 | -0.84% | 90,300 |
| Oct 29, 2026 | 9.45 | 9.58 | 9.44 | 9.54 | +0.10 | +1.06% | 105,300 |
| Oct 28, 2026 | 9.56 | 9.56 | 9.43 | 9.44 | -0.11 | -1.15% | 168,900 |
| Oct 27, 2026 | 9.48 | 9.56 | 9.42 | 9.55 | +0.07 | +0.74% | 99,200 |
| Oct 26, 2026 | 9.24 | 9.48 | 9.23 | 9.48 | +0.25 | +2.71% | 116,600 |
| Oct 23, 2026 | 9.34 | 9.35 | 9.17 | 9.23 | -0.12 | -1.28% | 129,100 |
| Oct 22, 2026 | 9.32 | 9.36 | 9.24 | 9.35 | +0.03 | +0.32% | 133,200 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.23 | 9.32 | +0.05 | +0.54% | 225,700 |
| Oct 20, 2026 | 9.20 | 9.35 | 9.20 | 9.27 | +0.06 | +0.65% | 161,500 |
| Oct 19, 2026 | 9.17 | 9.24 | 9.17 | 9.21 | +0.04 | +0.44% | 233,000 |
| Oct 16, 2026 | 9.08 | 9.24 | 9.08 | 9.17 | +0.13 | +1.44% | 165,400 |
| Oct 15, 2026 | 8.98 | 9.09 | 8.97 | 9.04 | +0.12 | +1.35% | 301,300 |
| Oct 14, 2026 | 8.88 | 8.92 | 8.81 | 8.92 | -0.04 | -0.45% | 263,800 |
| Oct 13, 2026 | 8.83 | 8.96 | 8.78 | 8.96 | +0.17 | +1.93% | 184,700 |
| Oct 12, 2026 | 8.91 | 8.94 | 8.77 | 8.79 | -0.10 | -1.12% | 351,400 |
| Oct 9, 2026 | 8.89 | 8.95 | 8.85 | 8.89 | +0.01 | +0.11% | 498,900 |
| Oct 8, 2026 | 8.87 | 8.93 | 8.84 | 8.88 | +0.04 | +0.45% | 313,800 |
| Oct 7, 2026 | 9.04 | 9.05 | 8.84 | 8.84 | -0.22 | -2.43% | 165,400 |
| Oct 6, 2026 | 8.96 | 9.13 | 8.94 | 9.06 | +0.07 | +0.78% | 149,500 |
| Oct 5, 2026 | 9.11 | 9.11 | 8.88 | 8.99 | -0.16 | -1.75% | 195,100 |
| Oct 2, 2026 | 9.12 | 9.22 | 9.10 | 9.15 | +0.08 | +0.88% | 112,700 |
| Oct 1, 2026 | 9.20 | 9.23 | 9.02 | 9.07 | -0.02 | -0.22% | 203,100 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.09 | -0.09 | -0.98% | 128,000 |
| Sep 29, 2026 | 9.13 | 9.21 | 9.01 | 9.18 | +0.05 | +0.55% | 167,500 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.13 | -0.09 | -0.98% | 257,700 |
| Sep 25, 2026 | 9.29 | 9.31 | 9.22 | 9.22 | -0.10 | -1.07% | 138,600 |
| Sep 24, 2026 | 9.49 | 9.49 | 9.24 | 9.32 | -0.18 | -1.89% | 136,700 |
| Sep 23, 2026 | 9.58 | 9.60 | 9.46 | 9.50 | -0.09 | -0.94% | 188,800 |
| Sep 22, 2026 | 9.64 | 9.69 | 9.50 | 9.59 | -0.01 | -0.10% | 135,300 |
| Sep 21, 2026 | 9.61 | 9.75 | 9.60 | 9.60 | -0.02 | -0.21% | 99,600 |
| Sep 18, 2026 | 9.74 | 9.80 | 9.60 | 9.62 | -0.10 | -1.03% | 113,200 |
| Sep 17, 2026 | 9.55 | 9.80 | 9.54 | 9.72 | +0.20 | +2.10% | 136,900 |
| Sep 16, 2026 | 9.57 | 9.58 | 9.45 | 9.52 | -0.02 | -0.21% | 175,500 |
| Sep 15, 2026 | 9.75 | 9.76 | 9.52 | 9.54 | -0.16 | -1.65% | 144,700 |
| Sep 14, 2026 | 9.73 | 9.82 | 9.70 | 9.70 | -0.05 | -0.51% | 63,600 |
| Sep 11, 2026 | 9.73 | 9.82 | 9.72 | 9.75 | +0.03 | +0.31% | 78,400 |
| Sep 10, 2026 | 9.86 | 9.90 | 9.72 | 9.72 | -0.14 | -1.42% | 114,600 |
| Sep 9, 2026 | 9.98 | 10.02 | 9.86 | 9.86 | -0.17 | -1.69% | 92,300 |
| Sep 8, 2026 | 10.05 | 10.05 | 9.90 | 10.03 | -0.02 | -0.20% | 46,100 |
| Sep 4, 2026 | 10.02 | 10.08 | 9.98 | 10.05 | +0.03 | +0.30% | 119,200 |
| Sep 3, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 0.00 | 0.00% | 68,800 |
| Sep 2, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | -0.10 | -0.99% | 73,600 |
| Sep 1, 2026 | 10.17 | 10.17 | 10.07 | 10.12 | -0.02 | -0.20% | 52,500 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | -0.12 | -1.17% | 81,300 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.23 | 10.26 | +0.05 | +0.49% | 117,400 |
| Aug 27, 2026 | 10.22 | 10.27 | 10.20 | 10.21 | -0.03 | -0.29% | 50,800 |
| Aug 26, 2026 | 10.21 | 10.26 | 10.21 | 10.24 | +0.03 | +0.29% | 57,500 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | -0.01 | -0.10% | 51,300 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.18 | 10.22 | +0.01 | +0.10% | 24,100 |
| Aug 21, 2026 | 10.24 | 10.27 | 10.19 | 10.21 | -0.03 | -0.29% | 32,600 |
| Aug 20, 2026 | 10.27 | 10.34 | 10.21 | 10.24 | -0.05 | -0.49% | 73,800 |
| Aug 19, 2026 | 10.30 | 10.38 | 10.26 | 10.29 | +0.02 | +0.19% | 63,100 |
| Aug 18, 2026 | 10.32 | 10.35 | 10.25 | 10.27 | -0.07 | -0.68% | 85,900 |
| Aug 17, 2026 | 10.32 | 10.38 | 10.28 | 10.34 | +0.01 | +0.10% | 97,200 |
| Aug 14, 2026 | 10.26 | 10.39 | 10.26 | 10.33 | +0.07 | +0.68% | 131,900 |
65 days, newest first. Daily bars as drawn on the NBH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.