Neuberger Large Cap Growth Tr NBGTX
30.69 USD -0.18 (-0.58%)
Regular-session close
Day range unavailable
26.24 52-week range 33.80
- YTD
- +3.44%
- 1 year
- -8.09%
NBGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13 | -0.42% |
| Nov 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.40 | +1.31% |
| Nov 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.17 | -0.55% |
| Nov 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.74 | +2.46% |
| Nov 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.29 | +0.98% |
| Nov 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -1.61 | -5.14% |
| Nov 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.23 | +0.74% |
| Nov 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.27 | +0.88% |
| Nov 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13 | -0.42% |
| Oct 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.70 | -2.21% |
| Oct 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.32 | -1.00% |
| Oct 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.13 | +0.41% |
| Oct 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.29 | +0.92% |
| Oct 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.20 | +0.64% |
| Oct 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.11 | -0.35% |
| Oct 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.75 | -2.33% |
| Oct 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.21 | +0.66% |
| Oct 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.02 | -0.06% |
| Oct 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.21 | +0.66% |
| Oct 16, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.52 | -1.61% |
| Oct 15, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.07 | +0.22% |
| Oct 14, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.56 | -1.70% |
| Oct 13, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.06 | -0.18% |
| Oct 9, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.22 | +0.67% |
| Oct 8, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.36 | -1.09% |
| Oct 7, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.10 | -0.30% |
| Oct 6, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.23 | +0.70% |
| Oct 5, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.28 | +0.86% |
| Oct 2, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.30 | +0.93% |
| Oct 1, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.05 | +0.15% |
| Sep 30, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09 | -0.28% |
| Sep 29, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.08 | +0.25% |
| Sep 28, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.19 | -0.58% |
| Sep 25, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.04 | +0.12% |
| Sep 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.10 | +0.31% |
| Sep 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.31 | -0.95% |
| Sep 22, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.13 | +0.40% |
| Sep 21, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.64 | +2.01% |
| Sep 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.14 | +0.44% |
| Sep 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.46 | +1.47% |
| Sep 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.05 | -0.16% |
| Sep 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.18 | -0.57% |
| Sep 14, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.20 | -0.63% |
| Sep 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.22 | +0.70% |
| Sep 10, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.24 | -0.76% |
| Sep 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.14 | -0.44% |
| Sep 8, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.17 | -0.53% |
| Sep 4, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.02 | +0.06% |
| Sep 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.33 | +1.04% |
| Sep 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.20 | +0.63% |
| Sep 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.31 | -0.97% |
| Aug 31, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.19 | +0.60% |
| Aug 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.38 | +1.21% |
| Aug 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.07 | -0.22% |
| Aug 25, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.15 | -0.48% |
| Aug 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25 | -0.79% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.08 | -0.25% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44 | -1.37% |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.08 | -0.25% |
| Aug 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.15 | -0.46% |
| Aug 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.31 | +0.97% |
65 days, newest first. Daily bars as drawn on the NBGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.