Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National Bank of Greece S.A. NBGRY

Full chart Compare
Set alert

Price alert · NBGRY

All alert types
19.63 USD +0.21 (+1.08%)

Regular-session close

19.15 Day range 19.86
16.45 52-week range 21.40
YTD
+11.22%
1 year
+11.22%

NBGRY price history

NBGRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.2719.8419.1519.63+0.21+1.08%30,900
Nov 12, 202619.2819.4619.1119.42-0.05-0.26%21,500
Nov 11, 202619.4219.7119.1819.47+0.23+1.20%24,300
Nov 10, 202619.2219.7818.9919.24-0.12-0.62%30,600
Nov 9, 202619.0619.5118.8819.36+1.05+5.73%35,800
Nov 6, 202617.8418.8917.8418.31-0.53-2.81%40,100
Nov 5, 202619.0619.1518.8018.84+0.09+0.48%28,500
Nov 4, 202618.8019.0618.6018.75+1.03+5.81%27,500
Nov 3, 202617.9218.5917.5617.72+0.11+0.62%25,100
Nov 2, 202617.9218.2017.6117.61+0.06+0.34%52,100
Oct 30, 202618.0018.2217.3617.55-0.57-3.15%33,700
Oct 29, 202617.6518.3017.6518.12+0.66+3.78%45,200
Oct 28, 202616.8918.0016.8917.46-0.13-0.74%35,800
Oct 27, 202617.4018.2617.2017.59+0.45+2.63%102,400
Oct 26, 202617.0117.8017.0117.14+0.49+2.94%100,700
Oct 23, 202616.6817.3516.6516.65-1.23-6.88%93,700
Oct 22, 202617.6918.2217.6817.88-0.76-4.08%95,900
Oct 21, 202618.3418.6418.2018.64+0.26+1.41%239,000
Oct 20, 202617.9818.5717.9818.38+0.27+1.49%24,400
Oct 19, 202618.1818.3017.7618.11-0.07-0.39%33,100
Oct 16, 202618.3018.5717.9718.18+0.37+2.08%25,300
Oct 15, 202617.9218.5317.7917.81-0.17-0.95%21,400
Oct 14, 202618.3518.3817.9817.98-0.43-2.34%24,500
Oct 13, 202618.4818.4818.3618.41+0.15+0.82%16,300
Oct 12, 202618.9918.9918.2618.260.000.00%45,500
Oct 9, 202618.1018.3217.9518.26-0.04-0.22%58,500
Oct 8, 202618.8518.8518.1018.30-1.23-6.30%23,700
Oct 7, 202618.7319.5318.4719.53-0.45-2.25%10,000
Oct 6, 202619.4819.9819.2419.98+0.81+4.23%9,600
Oct 5, 202618.9119.1718.4119.17-0.01-0.05%10,700
Oct 2, 202618.6119.3018.6119.18-0.82-4.10%50,600
Oct 1, 202620.0620.0619.2620.00-0.37-1.82%67,400
Sep 30, 202621.4021.4020.0020.37+0.16+0.79%12,400
Sep 29, 202620.0220.3319.7720.21+0.09+0.45%17,100
Sep 28, 202621.0721.0719.7720.12+0.13+0.65%563,400
Sep 25, 202619.6919.9919.4319.99+0.73+3.79%122,100
Sep 24, 202620.1020.1019.2019.26+0.08+0.42%15,000
Sep 23, 202619.5719.9319.0019.18-1.48-7.16%9,800
Sep 22, 202620.2120.9420.0020.66+0.67+3.35%8,100
Sep 21, 202620.6120.9319.9619.99-0.33-1.62%9,700
Sep 18, 202620.3920.8019.6320.32+0.55+2.78%13,500
Sep 17, 202620.1220.1219.4419.77-0.04-0.20%7,500
Sep 16, 202620.4020.4019.5919.81-0.08-0.40%8,800
Sep 15, 202619.8119.8919.6619.89-0.04-0.20%12,000
Sep 14, 202619.7520.0719.7519.93-0.40-1.97%12,600
Sep 11, 202620.5320.6620.2520.33+0.89+4.58%10,300
Sep 10, 202620.1220.4019.4419.44-0.18-0.92%12,400
Sep 9, 202620.0020.3519.6219.62-0.57-2.82%96,300
Sep 8, 202620.3220.4020.0520.19+0.17+0.85%8,900
Sep 4, 202620.1020.3419.8520.02-0.13-0.65%7,500
Sep 3, 202620.0020.2319.7220.15+0.57+2.91%8,800
Sep 2, 202619.5919.8719.2819.58+0.29+1.50%14,400
Sep 1, 202619.6319.6619.1019.29-0.30-1.53%8,100
Aug 31, 202619.6519.7419.3419.59+0.09+0.46%16,000
Aug 28, 202619.6719.7719.3419.50-0.03-0.15%12,300
Aug 27, 202619.0819.5419.0819.53+0.03+0.15%86,100
Aug 26, 202619.2619.7119.2619.50+0.40+2.09%10,600
Aug 25, 202618.9619.4918.9619.10-0.45-2.30%11,500
Aug 24, 202619.2519.7418.9919.55+0.25+1.30%11,500
Aug 21, 202620.1220.1218.9319.30-0.19-0.97%9,000
Aug 20, 202619.8419.8419.0919.49+0.49+2.58%72,900
Aug 19, 202619.0919.0918.7119.00+0.02+0.11%11,200
Aug 18, 202618.9018.9918.5518.98+0.21+1.12%10,600
Aug 17, 202618.9119.0818.7518.77+0.22+1.19%264,300
Aug 14, 202618.4618.9318.4618.55+0.20+1.09%148,800

65 days, newest first. Daily bars as drawn on the NBGRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.